Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GUSH (DIREXION DAILY S&P OIL GAS EXP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GUSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.87 
 DIREXION DAILY S&P OIL GAS EXP       CHANGE

-0.41 
 HIGH 38.56   LOW 37.34   DIVIDEND DATE 2016-03-18 
 OPEN 37.46   CLOSE 38.28   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 905,167   SPLIT DATE     DATE/TIME: 2023-09-26 
 OPTION VOLUME 1428   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  1.53 
Data used in the screeners below are delayed from September 5, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GUSH  41.26    GUSH  Mar 15 '24  41.50  6.75  6.75  16.36%    0.56  6
 GUSH  41.26    GUSH  Mar 15 '24  41.25  6.85  6.84  16.58%    0.56  6
 GUSH  41.26    GUSH  Jan 19 '24  40.75  5.80  5.29  12.82%    0.54  4
 GUSH  41.26    GUSH  Jan 19 '24  41.25  5.55  5.54  13.43%    0.54  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GUSH  Jan 17 '25  40.75   C  11.95    GUSH  Jan 17 '25  40.75   P  10.30    22.25  0.51
 GUSH  Mar 15 '24  41.25   C  6.85    GUSH  Mar 15 '24  41.25   P  6.40    13.25  0.01
 GUSH  Jan 19 '24  41.25   C  5.55    GUSH  Jan 19 '24  41.25   P  5.20    10.75  0.01
 GUSH  Dec 15 '23  41.25   C  4.70    GUSH  Dec 15 '23  41.25   P  4.40    9.10  0.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GUSH  Sep 15 '23  41.50   P  1.32    GUSH  Sep 15 '23  41.25   P  1.18    0.15  0.25
 GUSH  Sep 15 '23  41.50   P  1.32    GUSH  Sep 15 '23  40.75   P  0.95    0.38  0.75
 GUSH  Oct 20 '23  41.75   P  3.02    GUSH  Oct 20 '23  41.25   P  2.75    0.27  0.50
 GUSH  Sep 15 '23  42.00   P  1.57    GUSH  Sep 15 '23  41.75   P  1.43    0.15  0.25
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GUSH  Sep 15 '23  40.75   C  1.50    GUSH  Sep 15 '23  42.00   C  0.85    0.65  1.25
 GUSH  Sep 15 '23  41.25   C  1.23    GUSH  Sep 15 '23  42.00   C  0.85    0.38  0.75
 GUSH  Sep 15 '23  41.00   C  1.35    GUSH  Sep 15 '23  42.00   C  0.85    0.50  1.00
 GUSH  Sep 15 '23  40.75   C  1.50    GUSH  Sep 15 '23  41.75   C  0.97    0.53  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GUSH  Oct 20 '23  41.75   C  2.65    GUSH  Oct 20 '23  41.25   C  2.85    -0.20  0.50
 GUSH  Oct 20 '23  41.00   C  3.00    GUSH  Oct 20 '23  40.75   C  3.10    -0.10  0.25
 GUSH  Dec 15 '23  41.25   C  4.70    GUSH  Dec 15 '23  40.75   C  4.90    -0.20  0.50
 GUSH  Oct 20 '23  41.75   C  2.65    GUSH  Oct 20 '23  40.75   C  3.10    -0.45  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GUSH  Sep 15 '23  41.00   P  1.07    GUSH  Sep 15 '23  41.75   P  1.43    -0.35  0.75
 GUSH  Sep 15 '23  41.00   P  1.07    GUSH  Sep 15 '23  42.00   P  1.57    -0.50  1.00
 GUSH  Sep 15 '23  40.75   P  0.95    GUSH  Sep 15 '23  41.75   P  1.43    -0.48  1.00
 GUSH  Sep 15 '23  40.75   P  0.95    GUSH  Sep 15 '23  42.00   P  1.57    -0.62  1.25
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GUSH  Mar 15 '24  41.25   C  6.85    GUSH  Jan 17 '25  41.25   C  11.75    -4.90  10
 GUSH  Jan 19 '24  40.75   C  5.80    GUSH  Jan 17 '25  40.75   C  11.95    -6.15  12
 GUSH  Jan 19 '24  41.25   C  5.55    GUSH  Jan 17 '25  41.25   C  11.75    -6.20  12
 GUSH  Jan 19 '24  41.75   C  5.30    GUSH  Jan 17 '25  41.75   C  11.50    -6.20  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GUSH  Dec 15 '23  41.25   P  4.40    GUSH  Jan 19 '24  41.25   P  5.20    -0.80  1
 GUSH  Jan 19 '24  41.25   P  5.20    GUSH  Mar 15 '24  41.25   P  6.40    -1.20  2
 GUSH  Oct 20 '23  40.75   P  2.55    GUSH  Dec 15 '23  40.75   P  4.15    -1.60  2
 GUSH  Oct 20 '23  41.25   P  2.75    GUSH  Dec 15 '23  41.25   P  4.40    -1.65  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.