Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HAE (HAEMONETICS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HAE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.95 

 HAEMONETICS CORP       CHANGE

-1.09 

 HIGH 61.67   LOW 59.63   DIVIDEND DATE 2012-11-07 
 OPEN 61.52   CLOSE 61.04   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,113,652   SPLIT DATE  2012-12-02   DATE/TIME: 2021-05-10 
 OPTION VOLUME 549   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HAE  74.68    HAE  May 21 '21  80.00  5.70  5.70  7.63%    0.89  0
 HAE  74.68    HAE  May 21 '21  70.00  9.80  5.12  6.86%    0.85  0
 HAE  74.68    HAE  May 21 '21  75.00  7.00  7.00  9.37%    0.81  0
 HAE  74.68    HAE  Jun 18 '21  75.00  8.50  8.50  11.38%    0.72  1
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HAE  May 21 '21  70.00   C  9.80    HAE  May 21 '21  75.00   C  7.00    2.80  5.00
 HAE  May 21 '21  70.00   C  9.80    HAE  May 21 '21  80.00   C  5.70    4.10  10.00
 HAE  Sep 17 '21  65.00   C  15.00    HAE  Sep 17 '21  75.00   C  11.00    4.00  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HAE  Sep 17 '21  75.00   C  11.00    HAE  Sep 17 '21  65.00   C  15.00    -4.00  10.00
 HAE  May 21 '21  80.00   C  5.70    HAE  May 21 '21  70.00   C  9.80    -4.10  10.00
 HAE  May 21 '21  75.00   C  7.00    HAE  May 21 '21  70.00   C  9.80    -2.80  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HAE  May 21 '21  75.00   C  7.00    HAE  Sep 17 '21  75.00   C  11.00    -4.00  4
 HAE  Jun 18 '21  75.00   C  8.50    HAE  Sep 17 '21  75.00   C  11.00    -2.50  3
 HAE  May 21 '21  75.00   C  7.00    HAE  Jun 18 '21  75.00   C  8.50    -1.50  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.