Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HAE (HAEMONETICS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HAE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

84.17 
 HAEMONETICS CORP       CHANGE

-0.71 
 HIGH 84.92   LOW 83.64   DIVIDEND DATE 2012-11-07 
 OPEN 84.36   CLOSE 84.88   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 273,091   SPLIT DATE  2012-12-02   DATE/TIME: 2024-04-16 
 OPTION VOLUME 354   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HAE  81.64    HAE  Jun 21 '24  75.00  10.40  3.76  4.61%    0.42  2
 HAE  81.64    HAE  May 17 '24  80.00  5.80  4.16  5.10%    0.40  1
 HAE  81.64    HAE  Sep 20 '24  75.00  12.90  6.26  7.67%    0.40  5
 HAE  81.64    HAE  May 17 '24  90.00  1.98  1.98  2.42%    0.39  1
 HAE  81.64    HAE  Jun 21 '24  85.00  4.89  4.89  5.99%    0.39  2
 HAE  81.64    HAE  Jun 21 '24  90.00  3.20  3.20  3.92%    0.39  2
 HAE  81.64    HAE  Jun 21 '24  80.00  7.00  5.36  6.57%    0.38  2
 HAE  81.64    HAE  May 17 '24  75.00  8.50  1.86  2.28%    0.37  1
 HAE  81.64    HAE  May 17 '24  85.00  3.10  3.10  3.80%    0.36  1
 HAE  81.64    HAE  Sep 20 '24  85.00  7.25  7.25  8.88%    0.36  5
 HAE  81.64    HAE  Sep 20 '24  80.00  9.05  7.41  9.08%    0.34  5
 HAE  81.64    HAE  Sep 20 '24  90.00  5.01  5.01  6.14%    0.34  5
 HAE  81.64    HAE  Apr 19 '24  75.00  7.25  0.61  0.75%    0.34  0
 HAE  81.64    HAE  Apr 19 '24  85.00  1.38  1.38  1.69%    0.32  0
 HAE  81.64    HAE  Apr 19 '24  90.00  0.35  0.35  0.43%    0.31  0
 HAE  81.64    HAE  Apr 19 '24  80.00  3.30  1.66  2.03%    0.29  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.