Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HAL (HALLIBURTON CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.83 

 HALLIBURTON CO       CHANGE

0.52 

 HIGH 38.85   LOW 38.15   DIVIDEND DATE 2017-09-01 
 OPEN 38.23   CLOSE 38.31   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.85 
 VOLUME 3,533,787   SPLIT DATE  2006-07-17   DATE/TIME: 2024-03-27 
 OPTION VOLUME 10368   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HAL  35.35    HAL  May 17 '24  34.00  2.92  1.57  4.44%    0.35  2
 HAL  35.35    HAL  May 17 '24  35.00  2.37  2.02  5.70%    0.35  2
 HAL  35.35    HAL  Mar 15 '24  34.50  1.25  0.40  1.13%    0.34  0
 HAL  35.35    HAL  Apr 19 '24  34.00  2.41  1.06  3.00%    0.34  1
 HAL  35.35    HAL  Mar 15 '24  34.00  1.60  0.25  0.71%    0.34  0
 HAL  35.35    HAL  May 17 '24  36.00  1.86  1.86  5.26%    0.34  2
 HAL  35.35    HAL  Jul 19 '24  34.00  3.65  2.30  6.51%    0.33  4
 HAL  35.35    HAL  Mar 15 '24  35.00  0.92  0.57  1.61%    0.33  0
 HAL  35.35    HAL  Jun 21 '24  35.00  2.77  2.42  6.85%    0.33  3
 HAL  35.35    HAL  Apr 19 '24  35.00  1.79  1.45  4.09%    0.33  1
 HAL  35.35    HAL  Mar 15 '24  35.50  0.65  0.65  1.84%    0.33  0
 HAL  35.35    HAL  Jul 19 '24  35.00  3.05  2.70  7.64%    0.32  4
 HAL  35.35    HAL  Sep 20 '24  34.00  4.28  2.92  8.27%    0.32  6
 HAL  35.35    HAL  Sep 20 '24  35.00  3.75  3.40  9.62%    0.32  6
 HAL  35.35    HAL  Apr 19 '24  36.00  1.29  1.29  3.65%    0.32  1
 HAL  35.35    HAL  Oct 18 '24  36.00  3.58  3.58  10.11%    0.32  7
 HAL  35.35    HAL  Jul 19 '24  36.00  2.56  2.56  7.24%    0.32  4
 HAL  35.35    HAL  Mar 15 '24  36.50  0.28  0.28  0.81%    0.32  0
 HAL  35.35    HAL  Mar 15 '24  36.00  0.43  0.43  1.23%    0.32  0
 HAL  35.35    HAL  Jan 17 '25  35.00  4.98  4.63  13.10%    0.32  10
 HAL  35.35    HAL  Oct 18 '24  35.00  4.00  3.65  10.33%    0.32  7
 HAL  35.35    HAL  Sep 20 '24  36.00  3.23  3.23  9.12%    0.32  6
 HAL  35.35    HAL  Jun 20 '25  35.00  6.20  5.85  16.55%    0.29  15
 HAL  35.35    HAL  Dec 19 '25  35.00  7.00  6.65  18.81%    0.19  21
 HAL  35.35    HAL  Jan 16 '26  35.00  7.12  6.78  19.17%    0.17  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.