Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HBI (HANESBRANDS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.80 

 HANESBRANDS INC       CHANGE

0.20 

 HIGH 5.86   LOW 5.65   DIVIDEND DATE 2017-11-13 
 OPEN 5.65   CLOSE 5.60   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 2.69 
 VOLUME 5,939,276   SPLIT DATE  2015-03-04   DATE/TIME: 2024-03-28 
 OPTION VOLUME 6184   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HBI  5.57    HBI  Apr 19 '24  4.50  1.20  0.13  2.33%    0.71  1
 HBI  5.57    HBI  Apr 19 '24  5.00  0.83  0.26  4.67%    0.68  1
 HBI  5.57    HBI  May 17 '24  4.50  1.27  0.20  3.68%    0.66  2
 HBI  5.57    HBI  Jul 19 '24  4.50  1.45  0.38  6.82%    0.65  4
 HBI  5.57    HBI  May 17 '24  5.00  0.93  0.35  6.37%    0.64  2
 HBI  5.57    HBI  Mar 15 '24  5.00  0.60  0.03  0.54%    0.63  0
 HBI  5.57    HBI  May 17 '24  6.00  0.43  0.43  7.72%    0.61  2
 HBI  5.57    HBI  Oct 18 '24  4.50  1.62  0.56  9.96%    0.60  7
 HBI  5.57    HBI  May 17 '24  5.50  0.62  0.55  9.87%    0.60  2
 HBI  5.57    HBI  Oct 18 '24  5.00  1.32  0.76  13.55%    0.59  7
 HBI  5.57    HBI  Mar 15 '24  5.50  0.23  0.15  2.78%    0.57  0
 HBI  5.57    HBI  Jan 17 '25  5.00  1.50  0.93  16.70%    0.57  10
 HBI  5.57    HBI  Oct 18 '24  5.50  1.05  0.98  17.59%    0.56  7
 HBI  5.57    HBI  May 17 '24  7.00  0.15  0.15  2.69%    0.56  2
 HBI  5.57    HBI  Jul 19 '24  7.00  0.33  0.33  5.83%    0.56  4
 HBI  5.57    HBI  Oct 18 '24  6.00  0.84  0.84  15.08%    0.55  7
 HBI  5.57    HBI  Jul 19 '24  6.00  0.59  0.59  10.59%    0.55  4
 HBI  5.57    HBI  Jan 17 '25  7.00  0.73  0.73  13.11%    0.54  10
 HBI  5.57    HBI  Oct 18 '24  7.00  0.52  0.52  9.34%    0.54  7
 HBI  5.57    HBI  Jul 19 '24  5.00  1.01  0.44  7.90%    0.52  4
 HBI  5.57    HBI  Apr 19 '24  6.00  0.23  0.23  4.13%    0.52  1
 HBI  5.57    HBI  Jan 16 '26  5.00  2.10  1.53  27.47%    0.49  22
 HBI  5.57    HBI  Jan 16 '26  7.00  1.38  1.38  24.69%    0.49  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.