# Quote for HCSG (HEALTHCARE SERVICES GR)

> HCSG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HCSG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.78 |
| Change | +0.50 |
| Open | 24.43 |
| Previous | 24.28 |
| High | 25.38 |
| Low | 24.33 |
| Bid | - |
| Ask | - |
| Volume | 457,844 |
| Trades | - |
| Dividend | 0.19 |
| Yield | 1.43% |
| Ex-Div | Nov 16, 2017 |
| Split Date | Nov 15, 2010 |
| Impl Vol | 37.4% |
| Hist Vol | 39.6% |
| Opt Volume | 10 |
| Open Int | 585 |

## Option strategies

The best candidates for HCSG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00017500) | 4.70 | 1.09 | 5.16% | 1 | 0.80 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00017500) | 4.12 | 0.51 | 2.40% | 0 | 0.77 |
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00022500) | 3.12 | 3.12 | 14.78% | 4 | 0.67 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00020000) | 3.85 | 2.74 | 12.98% | 4 | 0.61 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/HCSG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HCSG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00017500) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120P00017500) | 4.45 | 3.61 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00020000) | 3.78 | 1.11 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319P00020000) | 5.40 | 1.11 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00022500) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00022500) | 3.60 | 1.39 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HCSG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HCSG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00022500) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00020000) | 1.65 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/HCSG.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00017500) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00022500) | 3.90 | 5.00 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00017500) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00025000) | 4.35 | 7.50 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00017500) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00025000) | 3.87 | 7.50 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00020000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00022500) | 1.83 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/HCSG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HCSG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00022500) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00020000) | -0.73 | 2.50 |
| [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00025000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00020000) | -2.50 | 5.00 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00025000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00020000) | -2.28 | 5.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00020000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00017500) | -2.07 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/HCSG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HCSG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00015000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00020000) | -0.45 | 5.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00015000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00022500) | -2.10 | 7.50 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319P00015000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319P00020000) | -0.95 | 5.00 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00020000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00022500) | -1.65 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/HCSG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HCSG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00025000) | -0.10 | 1 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00025000) | -1.10 | 4 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00020000) | -1.22 | 3 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00017500) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00017500) | -0.58 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/HCSG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HCSG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319P00020000) | -0.40 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HCSG.md)

## More for HCSG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HCSG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HCSG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HCSG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HCSG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HCSG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HCSG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HCSG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HCSG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt