# Quote for HDV (ISHARES HIGH DIV EQ)

> HDV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HDV.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 30.55 |
| Change | +0.20 |
| Open | 30.39 |
| Previous | 30.35 |
| High | 30.66 |
| Low | 30.29 |
| Bid | - |
| Ask | - |
| Volume | 4,452,256 |
| Trades | - |
| Dividend | 0.72 |
| Yield | 3.47% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 13.5% |
| Hist Vol | 163.0% |
| Opt Volume | 46 |
| Open Int | 5,950 |

## Option strategies

The best candidates for HDV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 29.40](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029400) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00030000) | 0.43 | 0.60 |
| [Nov 20 '26 29.40](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029400) | [Nov 20 '26 29.80](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029800) | 0.33 | 0.40 |
| [Nov 20 '26 29.40](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029400) | [Nov 20 '26 29.60](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029600) | 0.21 | 0.20 |
| [Nov 20 '26 29.60](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029600) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00030000) | 0.22 | 0.40 |
| [Nov 20 '26 29.60](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029600) | [Nov 20 '26 29.80](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029800) | 0.12 | 0.20 |
| [Nov 20 '26 29.80](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00029800) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HDV%20%20%20261120C00030000) | 0.10 | 0.20 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/HDV.md)

## More for HDV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HDV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HDV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HDV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HDV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HDV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HDV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HDV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HDV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt