Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HEAR (HEARUSA INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HEAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.88 
 HEARUSA INC. COMMON STOCK       CHANGE

0.00 
 HIGH 15.03   LOW 14.70   DIVIDEND DATE  
 OPEN 14.94   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 288,620   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 437   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HEAR  Apr 19 '24  18.00   P  1.15    HEAR  Apr 19 '24  16.00   P  0.18    0.97  2.00
 HEAR  Apr 19 '24  18.00   P  1.15    HEAR  Apr 19 '24  17.00   P  0.53    0.62  1.00
 HEAR  May 17 '24  19.00   P  2.45    HEAR  May 17 '24  17.00   P  1.15    1.30  2.00
 HEAR  May 17 '24  18.00   P  1.75    HEAR  May 17 '24  17.00   P  1.15    0.60  1.00
 HEAR  May 17 '24  19.00   P  2.45    HEAR  May 17 '24  18.00   P  1.75    0.70  1.00
 HEAR  May 17 '24  19.00   P  2.45    HEAR  May 17 '24  15.00   P  0.42    2.03  4.00
 HEAR  May 17 '24  19.00   P  2.45    HEAR  May 17 '24  16.00   P  0.75    1.70  3.00
 HEAR  May 17 '24  18.00   P  1.75    HEAR  May 17 '24  15.00   P  0.42    1.32  3.00
 HEAR  May 17 '24  18.00   P  1.75    HEAR  May 17 '24  16.00   P  0.75    1.00  2.00
 HEAR  Jul 19 '24  18.00   P  2.15    HEAR  Jul 19 '24  17.00   P  1.61    0.54  1.00
 HEAR  Jul 19 '24  18.00   P  2.15    HEAR  Jul 19 '24  16.00   P  1.15    1.00  2.00
 HEAR  Jul 19 '24  19.00   P  2.75    HEAR  Jul 19 '24  18.00   P  2.15    0.60  1.00
 HEAR  Jul 19 '24  18.00   P  2.15    HEAR  Jul 19 '24  15.00   P  0.78    1.38  3.00
 HEAR  Jul 19 '24  19.00   P  2.75    HEAR  Jul 19 '24  17.00   P  1.61    1.14  2.00
 HEAR  Jul 19 '24  19.00   P  2.75    HEAR  Jul 19 '24  16.00   P  1.15    1.60  3.00
 HEAR  Jul 19 '24  19.00   P  2.75    HEAR  Jul 19 '24  15.00   P  0.78    1.98  4.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.