Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HEES (H&E EQUIPMENT SERVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HEES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.18 

 H&E EQUIPMENT SERVICES       CHANGE

-0.44 

 HIGH 64.97   LOW 63.76   DIVIDEND DATE 2017-08-30 
 OPEN 64.33   CLOSE 64.62   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 5.42 
 VOLUME 263,069   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 48   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HEES  58.37    HEES  May 17 '24  50.00  10.00  1.63  2.79%    0.48  2
 HEES  58.37    HEES  Mar 15 '24  65.00  0.12  0.12  0.21%    0.48  0
 HEES  58.37    HEES  Aug 16 '24  55.00  9.00  5.63  9.65%    0.46  5
 HEES  58.37    HEES  Aug 16 '24  50.00  11.90  3.53  6.05%    0.46  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HEES  May 17 '24  50.00   C  10.00    HEES  May 17 '24  50.00   P  1.05    11.05  8.37
 HEES  Aug 16 '24  50.00   C  11.90    HEES  Aug 16 '24  50.00   P  2.58    14.48  8.37
 HEES  Apr 19 '24  50.00   C  9.00    HEES  Apr 19 '24  50.00   P  0.55    9.55  8.37
 HEES  Aug 16 '24  55.00   C  9.00    HEES  Aug 16 '24  55.00   P  4.03    13.03  3.37
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HEES  Apr 19 '24  60.00   P  3.70    HEES  Apr 19 '24  55.00   P  1.50    2.20  5.00
 HEES  Aug 16 '24  60.00   P  6.01    HEES  Aug 16 '24  55.00   P  4.03    1.98  5.00
 HEES  May 17 '24  60.00   P  4.55    HEES  May 17 '24  50.00   P  1.05    3.50  10.00
 HEES  May 17 '24  60.00   P  4.55    HEES  May 17 '24  55.00   P  2.70    1.85  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HEES  May 17 '24  50.00   C  10.00    HEES  May 17 '24  60.00   C  3.50    6.50  10.00
 HEES  Aug 16 '24  55.00   C  9.00    HEES  Aug 16 '24  65.00   C  3.75    5.25  10.00
 HEES  Apr 19 '24  50.00   C  9.00    HEES  Apr 19 '24  65.00   C  0.80    8.20  15.00
 HEES  Aug 16 '24  50.00   C  11.90    HEES  Aug 16 '24  65.00   C  3.75    8.15  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HEES  Mar 15 '24  65.00   C  0.12    HEES  Mar 15 '24  55.00   C  3.60    -3.48  10.00
 HEES  Aug 16 '24  55.00   C  9.00    HEES  Aug 16 '24  50.00   C  11.90    -2.90  5.00
 HEES  May 17 '24  65.00   C  1.95    HEES  May 17 '24  55.00   C  6.10    -4.15  10.00
 HEES  May 17 '24  60.00   C  3.50    HEES  May 17 '24  55.00   C  6.10    -2.60  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HEES  Mar 15 '24  45.00   P  0.38    HEES  Mar 15 '24  60.00   P  2.00    -1.62  15.00
 HEES  Mar 15 '24  50.00   P  0.90    HEES  Mar 15 '24  60.00   P  2.00    -1.10  10.00
 HEES  Mar 15 '24  45.00   P  0.38    HEES  Mar 15 '24  55.00   P  0.40    -0.03  10.00
 HEES  Apr 19 '24  45.00   P  0.41    HEES  Apr 19 '24  60.00   P  3.70    -3.29  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HEES  Mar 15 '24  65.00   C  0.12    HEES  Apr 19 '24  65.00   C  0.80    -0.68  1
 HEES  Mar 15 '24  65.00   C  0.12    HEES  Aug 16 '24  65.00   C  3.75    -3.62  5
 HEES  Mar 15 '24  65.00   C  0.12    HEES  May 17 '24  65.00   C  1.95    -1.82  2
 HEES  May 17 '24  65.00   C  1.95    HEES  Aug 16 '24  65.00   C  3.75    -1.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HEES  Mar 15 '24  50.00   P  0.90    HEES  May 17 '24  50.00   P  1.05    -0.15  2
 HEES  Mar 15 '24  50.00   P  0.90    HEES  Apr 19 '24  50.00   P  0.55    0.35  1
 HEES  Mar 15 '24  50.00   P  0.90    HEES  Aug 16 '24  50.00   P  2.58    -1.68  5
 HEES  Mar 15 '24  55.00   P  0.40    HEES  Apr 19 '24  55.00   P  1.50    -1.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.