Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HEES (H&E EQUIPMENT SERVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HEES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.58 
 H&E EQUIPMENT SERVICES       CHANGE

-0.09 
 HIGH 59.34   LOW 57.63   DIVIDEND DATE 2017-08-30 
 OPEN 58.49   CLOSE 58.67   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 5.42 
 VOLUME 168,163   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 167   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HEES  63.81    HEES  Apr 19 '24  55.00  9.34  0.53  0.84%    0.64  0
 HEES  63.81    HEES  May 17 '24  55.00  9.95  1.14  1.79%    0.50  1
 HEES  63.81    HEES  Aug 16 '24  55.00  12.03  3.22  5.05%    0.45  4
 HEES  63.81    HEES  May 17 '24  60.00  6.00  2.19  3.43%    0.44  1
 HEES  63.81    HEES  Nov 15 '24  60.00  10.80  6.99  10.95%    0.42  7
 HEES  63.81    HEES  Apr 19 '24  60.00  4.59  0.78  1.22%    0.42  0
 HEES  63.81    HEES  Aug 16 '24  60.00  8.44  4.63  7.26%    0.41  4
 HEES  63.81    HEES  Aug 16 '24  65.00  5.87  5.87  9.20%    0.40  4
 HEES  63.81    HEES  May 17 '24  65.00  3.00  3.00  4.70%    0.40  1
 HEES  63.81    HEES  Nov 15 '24  65.00  7.80  7.80  12.22%    0.39  7
 HEES  63.81    HEES  May 17 '24  70.00  1.32  1.32  2.08%    0.39  1
 HEES  63.81    HEES  Aug 16 '24  70.00  3.75  3.75  5.88%    0.38  4
 HEES  63.81    HEES  Nov 15 '24  70.00  5.75  5.75  9.01%    0.38  7
 HEES  63.81    HEES  Apr 19 '24  65.00  1.20  1.20  1.88%    0.32  0
 HEES  63.81    HEES  Apr 19 '24  70.00  0.15  0.15  0.24%    0.31  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.