Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HEES (H&E EQUIPMENT SERVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HEES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.62 

 H&E EQUIPMENT SERVICES       CHANGE

1.59 

 HIGH 64.67   LOW 63.35   DIVIDEND DATE 2017-08-30 
 OPEN 63.51   CLOSE 63.03   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 5.42 
 VOLUME 140,923   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 46   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HEES  Apr 19 '24  50.00   C  9.15    HEES  Apr 19 '24  50.00   P  1.09    10.24  8.02
 HEES  May 17 '24  50.00   C  9.75    HEES  May 17 '24  50.00   P  1.25    11.00  8.02
 HEES  Mar 15 '24  55.00   C  3.50    HEES  Mar 15 '24  55.00   P  0.45    3.95  3.02
 HEES  Aug 16 '24  50.00   C  11.40    HEES  Aug 16 '24  50.00   P  2.58    13.98  8.02
 HEES  May 17 '24  55.00   C  6.10    HEES  May 17 '24  55.00   P  2.70    8.80  3.02
 HEES  Aug 16 '24  55.00   C  8.25    HEES  Aug 16 '24  55.00   P  4.03    12.28  3.02
 HEES  Aug 16 '24  60.00   C  5.85    HEES  Aug 16 '24  60.00   P  6.55    12.40  1.98
 HEES  May 17 '24  60.00   C  3.50    HEES  May 17 '24  60.00   P  4.85    8.35  1.98
 HEES  Apr 19 '24  55.00   C  4.95    HEES  Apr 19 '24  55.00   P  1.55    6.50  3.02
 HEES  Apr 19 '24  60.00   C  2.11    HEES  Apr 19 '24  60.00   P  4.05    6.16  1.98
 HEES  Mar 15 '24  60.00   C  0.60    HEES  Mar 15 '24  60.00   P  2.00    2.60  1.98
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.