Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HEI (HEICO CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HEI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

196.66 
 HEICO CORP       CHANGE

0.00 
 HIGH 200.25   LOW 196.64   DIVIDEND DATE 2017-06-30 
 OPEN 197.50   CLOSE 0.00   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.22 
 VOLUME 338,941   SPLIT DATE  2017-04-19   DATE/TIME: 2024-04-18 
 OPTION VOLUME 167   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HEI  191    HEI  Apr 19 '24  180.00  12.85  1.85  0.97%    0.31  0
 HEI  191    HEI  Nov 15 '24  180.00  25.80  14.80  7.75%    0.30  7
 HEI  191    HEI  Apr 19 '24  185.00  8.67  2.67  1.40%    0.28  0
 HEI  191    HEI  Aug 16 '24  180.00  19.75  8.75  4.58%    0.27  4
 HEI  191    HEI  May 17 '24  180.00  14.37  3.37  1.76%    0.27  1
 HEI  191    HEI  May 17 '24  185.00  10.65  4.65  2.43%    0.26  1
 HEI  191    HEI  Aug 16 '24  185.00  15.70  9.70  5.08%    0.25  4
 HEI  191    HEI  Aug 16 '24  190.00  13.00  12.00  6.28%    0.25  4
 HEI  191    HEI  Nov 15 '24  185.00  20.00  14.00  7.33%    0.25  7
 HEI  191    HEI  Aug 16 '24  195.00  10.43  10.43  5.46%    0.24  4
 HEI  191    HEI  Apr 19 '24  210.00  0.29  0.29  0.15%    0.24  0
 HEI  191    HEI  Nov 15 '24  200.00  12.60  12.60  6.60%    0.24  7
 HEI  191    HEI  May 17 '24  190.00  7.40  6.40  3.35%    0.24  1
 HEI  191    HEI  Aug 16 '24  210.00  5.00  5.00  2.62%    0.24  4
 HEI  191    HEI  Nov 15 '24  190.00  16.70  15.70  8.22%    0.23  7
 HEI  191    HEI  Nov 15 '24  210.00  8.55  8.55  4.48%    0.23  7
 HEI  191    HEI  Aug 16 '24  200.00  7.85  7.85  4.11%    0.23  4
 HEI  191    HEI  May 17 '24  195.00  4.50  4.50  2.36%    0.22  1
 HEI  191    HEI  Apr 19 '24  190.00  4.53  3.53  1.85%    0.21  0
 HEI  191    HEI  May 17 '24  200.00  2.72  2.72  1.42%    0.21  1
 HEI  191    HEI  Apr 19 '24  200.00  1.00  1.00  0.52%    0.21  0
 HEI  191    HEI  Apr 19 '24  195.00  2.05  2.05  1.07%    0.20  0
 HEI  191    HEI  May 17 '24  210.00  0.62  0.62  0.33%    0.19  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.