Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HIBL (DIREXION DAILY S&P 500 HIGH BE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HIBL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.62 
 DIREXION DAILY S&P 500 HIGH BE       CHANGE

0.00 
 HIGH 30.77   LOW 29.20   DIVIDEND DATE  
 OPEN 30.50   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 166,850   SPLIT DATE     DATE/TIME: 2023-05-30 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.96 
Data used in the screeners below are delayed from May 9, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HIBL  24.94    HIBL  Aug 18 '23  26.00  3.85  3.85  15.44%    0.82  3
 HIBL  24.94    HIBL  May 19 '23  25.00  1.30  1.30  5.21%    0.81  0
 HIBL  24.94    HIBL  May 19 '23  27.00  0.40  0.40  1.60%    0.67  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HIBL  May 19 '23  27.00   C  0.40    HIBL  May 19 '23  27.00   P  3.19    3.59  2.06
 HIBL  Aug 18 '23  26.00   C  3.85    HIBL  Aug 18 '23  26.00   P  3.90    7.75  1.06
 HIBL  May 19 '23  25.00   C  1.30    HIBL  May 19 '23  25.00   P  1.00    2.30  0.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HIBL  May 19 '23  27.00   P  3.19    HIBL  May 19 '23  26.00   P  1.20    1.99  1.00
 HIBL  May 19 '23  27.00   P  3.19    HIBL  May 19 '23  25.00   P  1.00    2.19  2.00
 HIBL  May 19 '23  27.00   P  3.19    HIBL  May 19 '23  24.00   P  1.10    2.09  3.00
 HIBL  Aug 18 '23  25.00   P  3.70    HIBL  Aug 18 '23  24.00   P  2.60    1.10  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HIBL  May 19 '23  23.00   P  0.90    HIBL  May 19 '23  26.00   P  1.20    -0.30  3.00
 HIBL  May 19 '23  24.00   P  1.10    HIBL  May 19 '23  26.00   P  1.20    -0.10  2.00
 HIBL  Jun 16 '23  23.00   P  1.95    HIBL  Jun 16 '23  27.00   P  2.36    -0.41  4.00
 HIBL  May 19 '23  23.00   P  0.90    HIBL  May 19 '23  25.00   P  1.00    -0.10  2.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HIBL  May 19 '23  27.00   P  3.19    HIBL  Jun 16 '23  27.00   P  2.36    0.83  1
 HIBL  May 19 '23  24.00   P  1.10    HIBL  Aug 18 '23  24.00   P  2.60    -1.50  3
 HIBL  May 19 '23  23.00   P  0.90    HIBL  Jun 16 '23  23.00   P  1.95    -1.05  1
 HIBL  May 19 '23  25.00   P  1.00    HIBL  Aug 18 '23  25.00   P  3.70    -2.70  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.