Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HIPO (HIPPO HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HIPO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.69 
 HIPPO HOLDINGS INC       CHANGE

0.00 
 HIGH 20.96   LOW 19.49   DIVIDEND DATE  
 OPEN 20.48   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 122,375   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 79   IMPLIED VOLATILITY 1.03   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HIPO  Apr 19 '24  20.00   P  2.76    HIPO  Apr 19 '24  15.00   P  0.30    2.46  5.00
 HIPO  Apr 19 '24  20.00   P  2.76    HIPO  Apr 19 '24  17.50   P  1.15    1.61  2.50
 HIPO  May 17 '24  20.00   P  3.85    HIPO  May 17 '24  17.50   P  2.26    1.59  2.50
 HIPO  May 17 '24  25.00   P  7.65    HIPO  May 17 '24  17.50   P  2.26    5.39  7.50
 HIPO  May 17 '24  25.00   P  7.65    HIPO  May 17 '24  20.00   P  3.85    3.80  5.00
 HIPO  Aug 16 '24  20.00   P  5.10    HIPO  Aug 16 '24  15.00   P  2.27    2.82  5.00
 HIPO  Aug 16 '24  20.00   P  5.10    HIPO  Aug 16 '24  17.50   P  3.70    1.40  2.50
 HIPO  May 17 '24  20.00   P  3.85    HIPO  May 17 '24  15.00   P  1.32    2.53  5.00
 HIPO  May 17 '24  25.00   P  7.65    HIPO  May 17 '24  15.00   P  1.32    6.33  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.