# Quote for HLF (HERBALIFE LTD)

> HLF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HLF.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 15.55 |
| Change | -0.04 |
| Open | 15.44 |
| Previous | 15.59 |
| High | 15.60 |
| Low | 15.29 |
| Bid | - |
| Ask | - |
| Volume | 782,396 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | May 15, 2018 |
| Impl Vol | 45.0% |
| Hist Vol | 56.9% |
| Opt Volume | 758 |
| Open Int | 139,108 |

## Option strategies

The best candidates for HLF from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261218C00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261218P00015000) | 4.22 | 1.29 |
| [Jan 21 '28 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20280121C00012500) | [Jan 21 '28 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20280121P00012500) | 9.20 | 1.21 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261120C00012500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261120P00012500) | 2.66 | 1.21 |
| [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270219C00015000) | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270219P00015000) | 5.10 | 1.29 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270115C00012500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270115P00012500) | 3.95 | 1.21 |
| [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270219C00012500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270219P00012500) | 4.38 | 1.21 |
| [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20290119C00015000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20290119P00015000) | 10.55 | 1.29 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270115C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20270115P00015000) | 4.03 | 1.29 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261218C00012500) | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261218P00012500) | 3.07 | 1.21 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261120C00015000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261120P00015000) | 2.43 | 1.29 |
| [Dec 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20271217C00015000) | [Dec 17 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20271217P00015000) | 7.75 | 1.29 |
| [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20280121C00015000) | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20280121P00015000) | 6.90 | 1.29 |
| [Dec 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20271217C00012500) | [Dec 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20271217P00012500) | 6.15 | 1.21 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HLF.md)

## More for HLF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HLF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HLF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HLF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HLF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HLF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HLF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HLF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HLF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt