# Quote for HLN (HALEON PLC) > HLN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HLN. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 8.97 | | Change | -0.17 | | Open | 9.09 | | Previous | 9.14 | | High | 9.09 | | Low | 8.93 | | Bid | - | | Ask | - | | Volume | 14,544,506 | | Trades | - | | Dividend | 0.50 | | Yield | 0.00% | | Ex-Div | Oct 30, 2007 | | Split Date | - | | Impl Vol | 35.6% | | Hist Vol | 27.9% | | Opt Volume | 188 | | Open Int | 10,514 | ## Option strategies The best candidates for HLN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00007500) | 5.28 | 2.64 | 26.02% | 3 | 1.98 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00007500) | 2.85 | 0.21 | 2.04% | 0 | 1.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00010000) | 0.41 | 0.27 | 2.66% | 0 | 0.28 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00010000) | 0.74 | 0.60 | 5.92% | 3 | 0.28 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/HLN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HLN.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120P00010000) | 0.78 | 0.14 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219P00010000) | 1.27 | 0.14 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HLN.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00007500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00010000) | 4.54 | 2.50 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00010000) | 2.44 | 2.50 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270521C00010000) | [May 21 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270521C00012500) | 0.79 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/HLN.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [May 21 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270521C00012500) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270521C00010000) | -0.79 | 2.50 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00010000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00007500) | -2.44 | 2.50 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00010000) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00007500) | -4.54 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/HLN.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270521C00010000) | -0.53 | 6 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270521C00010000) | -0.20 | 3 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00010000) | -0.33 | 3 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120C00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219C00007500) | -2.43 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/HLN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HLN.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20261120P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLN%20%20%20270219P00010000) | -0.15 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HLN.md) ## More for HLN - [Quote](https://www.optionistics.com/quotes/stock-quotes/HLN.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HLN.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/HLN.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HLN) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HLN.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HLN.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HLN.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HLN.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt