Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HMHC (HOUGHTON MIFFLIN HARCOURT COMP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HMHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.04 

 HOUGHTON MIFFLIN HARCOURT COMP       CHANGE

0.03 

 HIGH 3.06   LOW 2.86   DIVIDEND DATE  
 OPEN 3.04   CLOSE 3.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 782,348   SPLIT DATE     DATE/TIME: 2020-11-27 
 OPTION VOLUME 57   IMPLIED VOLATILITY 1.11   HISTORICAL VOL  1.34 
Data used in the screeners below are delayed from November 5, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HMHC  2.34    HMHC  Jan 20 '23  2.50  2.50  2.50  106.84%    1.32  26
 HMHC  2.34    HMHC  Nov 20 '20  2.50  0.15  0.15  6.41%    1.13  0
 HMHC  2.34    HMHC  Aug 20 '21  2.50  0.85  0.85  36.32%    1.13  9
 HMHC  2.34    HMHC  Dec 18 '20  2.50  0.28  0.28  11.75%    1.06  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HMHC  Jan 20 '23  2.50   C  2.50    HMHC  Jan 20 '23  2.50   P  1.60    4.10  0.16
 HMHC  Nov 20 '20  2.50   C  0.15    HMHC  Nov 20 '20  2.50   P  0.33    0.48  0.16
 HMHC  Aug 20 '21  2.50   C  0.85    HMHC  Aug 20 '21  2.50   P  1.00    1.85  0.16
 HMHC  Jun 18 '21  2.50   C  0.70    HMHC  Jun 18 '21  2.50   P  0.93    1.63  0.16
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HMHC  Dec 18 '20  5.00   P  2.70    HMHC  Dec 18 '20  2.50   P  0.45    2.25  2.50
 HMHC  Nov 20 '20  5.00   P  2.66    HMHC  Nov 20 '20  2.50   P  0.33    2.33  2.50
 HMHC  Mar 19 '21  5.00   P  2.75    HMHC  Mar 19 '21  2.50   P  0.72    2.03  2.50
 HMHC  Jan 20 '23  5.00   P  3.50    HMHC  Jan 20 '23  2.50   P  1.60    1.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HMHC  Nov 20 '20  2.50   C  0.15    HMHC  Mar 19 '21  2.50   C  0.50    -0.35  4
 HMHC  Nov 20 '20  2.50   C  0.15    HMHC  Jan 21 '22  2.50   C  0.97    -0.82  14
 HMHC  Aug 20 '21  2.50   C  0.85    HMHC  Jan 21 '22  2.50   C  0.97    -0.12  5
 HMHC  Nov 20 '20  2.50   C  0.15    HMHC  Jun 18 '21  2.50   C  0.70    -0.55  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HMHC  Nov 20 '20  2.50   P  0.33    HMHC  Dec 18 '20  2.50   P  0.45    -0.12  1
 HMHC  Nov 20 '20  2.50   P  0.33    HMHC  Mar 19 '21  2.50   P  0.72    -0.39  4
 HMHC  Nov 20 '20  2.50   P  0.33    HMHC  Aug 20 '21  2.50   P  1.00    -0.67  9
 HMHC  Nov 20 '20  2.50   P  0.33    HMHC  Jun 18 '21  2.50   P  0.93    -0.60  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.