Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HNP (HUANENG POWER INTL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HNP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.62 

 HUANENG POWER INTL INC       CHANGE

-2.55 

 HIGH 21.09   LOW 20.20   DIVIDEND DATE 2017-06-20 
 OPEN 21.00   CLOSE 23.17   DIVIDEND AMOUNT 2.58 
 BID 0.00   ASK 0.00   YIELD 4.98 
 VOLUME 122,863   SPLIT DATE     DATE/TIME: 2021-09-27 
 OPTION VOLUME 345   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from September 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HNP  22.98    HNP  Nov 19 '21  20.00  3.90  0.92  4.00%    0.53  2
 HNP  22.98    HNP  Sep 17 '21  25.00  0.23  0.23  0.98%    0.48  0
 HNP  22.98    HNP  Oct 15 '21  25.00  0.55  0.55  2.39%    0.41  1
 HNP  22.98    HNP  Oct 15 '21  22.50  1.50  1.02  4.44%    0.40  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HNP  Nov 19 '21  20.00   C  3.90    HNP  Nov 19 '21  20.00   P  0.65    4.55  2.98
 HNP  Oct 15 '21  20.00   C  3.20    HNP  Oct 15 '21  20.00   P  0.35    3.55  2.98
 HNP  Oct 15 '21  25.00   C  0.55    HNP  Oct 15 '21  25.00   P  2.62    3.17  2.02
 HNP  Oct 15 '21  22.50   C  1.50    HNP  Oct 15 '21  22.50   P  1.00    2.50  0.48
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HNP  Oct 15 '21  25.00   P  2.62    HNP  Oct 15 '21  22.50   P  1.00    1.62  2.50
 HNP  Oct 15 '21  25.00   P  2.62    HNP  Oct 15 '21  20.00   P  0.35    2.27  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HNP  Sep 17 '21  17.50   C  5.65    HNP  Sep 17 '21  20.00   C  2.99    2.66  2.50
 HNP  Sep 17 '21  17.50   C  5.65    HNP  Sep 17 '21  22.50   C  0.93    4.73  5.00
 HNP  Sep 17 '21  17.50   C  5.65    HNP  Sep 17 '21  25.00   C  0.23    5.43  7.50
 HNP  Nov 19 '21  20.00   C  3.90    HNP  Nov 19 '21  25.00   C  0.25    3.65  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HNP  Sep 17 '21  25.00   C  0.23    HNP  Sep 17 '21  20.00   C  2.99    -2.77  5.00
 HNP  Sep 17 '21  25.00   C  0.23    HNP  Sep 17 '21  22.50   C  0.93    -0.70  2.50
 HNP  Oct 15 '21  25.00   C  0.55    HNP  Oct 15 '21  20.00   C  3.20    -2.65  5.00
 HNP  Sep 17 '21  22.50   C  0.93    HNP  Sep 17 '21  20.00   C  2.99    -2.07  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HNP  Oct 15 '21  20.00   P  0.35    HNP  Oct 15 '21  22.50   P  1.00    -0.65  2.50
 HNP  Oct 15 '21  20.00   P  0.35    HNP  Oct 15 '21  25.00   P  2.62    -2.27  5.00
 HNP  Nov 19 '21  17.50   P  0.23    HNP  Nov 19 '21  20.00   P  0.65    -0.43  2.50
 HNP  Oct 15 '21  22.50   P  1.00    HNP  Oct 15 '21  25.00   P  2.62    -1.62  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HNP  Sep 17 '21  25.00   C  0.23    HNP  Nov 19 '21  25.00   C  0.25    -0.02  2
 HNP  Oct 15 '21  25.00   C  0.55    HNP  Nov 19 '21  25.00   C  0.25    0.30  1
 HNP  Nov 19 '21  20.00   C  3.90    HNP  Feb 18 '22  20.00   C  4.10    -0.20  3
 HNP  Sep 17 '21  25.00   C  0.23    HNP  Feb 18 '22  25.00   C  1.50    -1.27  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HNP  Sep 17 '21  22.50   P  0.54    HNP  Oct 15 '21  22.50   P  1.00    -0.46  1
 HNP  Oct 15 '21  20.00   P  0.35    HNP  Nov 19 '21  20.00   P  0.65    -0.30  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.