Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HNP (HUANENG POWER INTL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HNP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.83 

 HUANENG POWER INTL INC       CHANGE

0.47 

 HIGH 21.88   LOW 21.45   DIVIDEND DATE 2017-06-20 
 OPEN 21.45   CLOSE 21.36   DIVIDEND AMOUNT 2.58 
 BID 0.00   ASK 0.00   YIELD 4.98 
 VOLUME 17,048   SPLIT DATE     DATE/TIME: 2022-01-14 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from December 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HNP  28.19    HNP  Feb 18 '22  25.00  4.00  0.81  2.87%    0.48  1
 HNP  28.19    HNP  Jan 21 '22  30.00  0.75  0.75  2.66%    0.45  0
 HNP  28.19    HNP  May 20 '22  25.00  4.90  1.71  6.07%    0.45  4
 HNP  28.19    HNP  Feb 18 '22  30.00  1.27  1.27  4.51%    0.45  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HNP  Feb 18 '22  25.00   C  4.00    HNP  Feb 18 '22  25.00   P  0.78    4.78  3.19
 HNP  Jan 21 '22  25.00   C  3.41    HNP  Jan 21 '22  25.00   P  0.40    3.81  3.19
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HNP  Jan 21 '22  22.50   C  6.65    HNP  Jan 21 '22  25.00   C  3.41    3.24  2.50
 HNP  Jan 21 '22  22.50   C  6.65    HNP  Jan 21 '22  30.00   C  0.75    5.90  7.50
 HNP  Feb 18 '22  22.50   C  6.70    HNP  Feb 18 '22  30.00   C  1.27    5.43  7.50
 HNP  Feb 18 '22  22.50   C  6.70    HNP  Feb 18 '22  25.00   C  4.00    2.70  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HNP  Jan 21 '22  30.00   C  0.75    HNP  Jan 21 '22  25.00   C  3.41    -2.66  5.00
 HNP  Feb 18 '22  30.00   C  1.27    HNP  Feb 18 '22  25.00   C  4.00    -2.73  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HNP  Feb 18 '22  20.00   P  0.20    HNP  Feb 18 '22  25.00   P  0.78    -0.57  5.00
 HNP  Jan 21 '22  22.50   P  0.15    HNP  Jan 21 '22  25.00   P  0.40    -0.25  2.50
 HNP  Feb 18 '22  22.50   P  0.33    HNP  Feb 18 '22  25.00   P  0.78    -0.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HNP  Feb 18 '22  25.00   C  4.00    HNP  May 20 '22  25.00   C  4.90    -0.90  3
 HNP  Jan 21 '22  30.00   C  0.75    HNP  Feb 18 '22  30.00   C  1.27    -0.52  1
 HNP  Jan 21 '22  25.00   C  3.41    HNP  May 20 '22  25.00   C  4.90    -1.49  4
 HNP  Jan 21 '22  25.00   C  3.41    HNP  Feb 18 '22  25.00   C  4.00    -0.59  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HNP  Jan 21 '22  25.00   P  0.40    HNP  Feb 18 '22  25.00   P  0.78    -0.38  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.