# Quote for HON (HONEYWELL INTERNATIONAL)

> HON stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HON.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 229.00 |
| Change | +8.95 |
| Open | 222.73 |
| Previous | 220.05 |
| High | 231.06 |
| Low | 222.60 |
| Bid | - |
| Ask | - |
| Volume | 3,197,237 |
| Trades | - |
| Dividend | 0.75 |
| Yield | 2.08% |
| Ex-Div | Nov 16, 2017 |
| Split Date | - |
| Impl Vol | 33.2% |
| Hist Vol | 25.7% |
| Opt Volume | 1,913 |
| Open Int | 46,871 |

## Option strategies

The best candidates for HON from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120C00210000) | 8.96 | 8.96 | 4.27% | 0 | 0.36 |
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261218C00210000) | 11.10 | 11.10 | 5.29% | 1 | 0.32 |
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270115C00210000) | 13.40 | 13.40 | 6.38% | 2 | 0.32 |
| [Mar 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270319C00210000) | 17.80 | 17.80 | 8.48% | 4 | 0.32 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/HON.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HON.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120C00210000) | [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120P00210000) | 16.56 | 0.02 |
| [Jan 21 '28 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20280121C00210000) | [Jan 21 '28 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20280121P00210000) | 56.85 | 0.02 |
| [Sep 17 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270917C00210000) | [Sep 17 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270917P00210000) | 48.25 | 0.02 |
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261218C00210000) | [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261218P00210000) | 20.60 | 0.02 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HON.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HON.md?op=straddle)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120C00210000) | [Jan 19 '29 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20290119C00210000) | -37.04 | 26 |
| [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261218C00210000) | [Jan 19 '29 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20290119C00210000) | -34.90 | 25 |
| [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270115C00210000) | [Jan 19 '29 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20290119C00210000) | -32.60 | 24 |
| [Mar 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270319C00210000) | [Jan 19 '29 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20290119C00210000) | -28.20 | 22 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/HON.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HON.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120P00210000) | [Jan 15 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270115P00210000) | -3.20 | 2 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120P00210000) | [Mar 19 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270319P00210000) | -6.64 | 4 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120P00210000) | [Dec 18 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261218P00210000) | -1.90 | 1 |
| [Nov 20 '26 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120P00210000) | [Jun 17 '27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270617P00210000) | -10.30 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HON.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HON.md?op=calendarp)

## More for HON

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HON.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HON.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HON.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HON)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HON.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HON.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HON.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HON.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt