# Quote for HOOW (HOOW) > HOOW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HOOW. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 17.48 | | Change | +0.50 | | Open | 16.84 | | Previous | 16.98 | | High | 17.98 | | Low | 16.84 | | Bid | - | | Ask | - | | Volume | 269,257 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 80.8% | | Hist Vol | 84.4% | | Opt Volume | 74 | | Open Int | 1,960 | ## Option strategies The best candidates for HOOW from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00021000) | 3.30 | 2.68 | 12.40% | 1 | 0.87 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00021000) | 2.20 | 1.58 | 7.31% | 0 | 0.75 | | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319C00023000) | 3.50 | 3.50 | 16.19% | 4 | 0.72 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00023000) | 1.00 | 1.00 | 4.63% | 0 | 0.61 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00021000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00021000) | 6.78 | 0.62 | | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00024000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00024000) | 6.35 | 2.38 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00023000) | 5.98 | 1.38 | | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319C00023000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00023000) | 9.20 | 1.38 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00024000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00020000) | 3.20 | 4.00 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00023000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00020000) | 2.47 | 3.00 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00022000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00020000) | 1.55 | 2.00 | | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00023000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00021000) | 1.91 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00021000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00024000) | 2.15 | 3.00 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00021000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00024000) | 1.80 | 3.00 | | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00021000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00023000) | 1.80 | 2.00 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00021000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00023000) | 1.20 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00023000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00021000) | -1.20 | 2.00 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00023000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00021000) | -1.80 | 2.00 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00024000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00021000) | -1.80 | 3.00 | | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00024000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00021000) | -2.15 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00021000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00022000) | -0.07 | 1.00 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00021000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00023000) | -0.80 | 2.00 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00021000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00022000) | -0.30 | 1.00 | | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00020000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00022000) | -0.76 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00023000) | -0.50 | 1 | | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00024000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319C00024000) | -1.10 | 3 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00024000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319C00024000) | -1.85 | 4 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120C00024000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218C00024000) | -0.75 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00021000) | -0.31 | 3 | | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00021000) | [Jun 17 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00021000) | -1.53 | 6 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00023000) | [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00023000) | -1.83 | 6 | | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00019000) | -0.75 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HOOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HOOW.md?op=calendarp) ## More for HOOW - [Quote](https://www.optionistics.com/quotes/stock-quotes/HOOW.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HOOW.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/HOOW.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HOOW) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HOOW.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HOOW.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HOOW.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HOOW.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt