# Quote for HOOW (HOOW) > HOOW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HOOW. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 17.01 | | Change | -0.47 | | Open | 17.01 | | Previous | 17.48 | | High | 17.48 | | Low | 16.67 | | Bid | - | | Ask | - | | Volume | 207,382 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 64.0% | | Hist Vol | 84.4% | | Opt Volume | 48 | | Open Int | 1,983 | ## Option strategies The best candidates for HOOW from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00022000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00022000) | -0.29 | 1 | | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00021000) | -1.17 | 3 | | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00021000) | [Jun 17 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00021000) | -2.38 | 6 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00021000) | -2.09 | 4 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00021000) | [Jun 17 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00021000) | -3.30 | 7 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00023000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00023000) | -1.83 | 3 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00024000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00024000) | -0.92 | 1 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00020000) | -0.75 | 1 | | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00021000) | [Jun 17 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00021000) | -1.21 | 3 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00021000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00021000) | -0.93 | 1 | | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00023000) | [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00023000) | -3.38 | 6 | | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00023000) | [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00023000) | -1.55 | 3 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00022000) | -2.92 | 4 | | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00020000) | -2.22 | 3 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00023000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00023000) | -3.20 | 4 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00020000) | -2.97 | 4 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00023000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00023000) | -1.38 | 1 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00025000) | -1.36 | 1 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261120P00023000) | [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270617P00023000) | -4.75 | 7 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20261218P00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HOOW%20%20270319P00022000) | -2.63 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HOOW.md) ## More for HOOW - [Quote](https://www.optionistics.com/quotes/stock-quotes/HOOW.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HOOW.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/HOOW.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HOOW) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HOOW.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HOOW.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HOOW.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HOOW.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt