Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HOUS (ANYWHERE REAL ESTATE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HOUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.54 
 ANYWHERE REAL ESTATE INC       CHANGE

0.05 
 HIGH 5.72   LOW 5.42   DIVIDEND DATE  
 OPEN 5.44   CLOSE 5.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,106,343   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 93   IMPLIED VOLATILITY 0.87   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HOUS  May 17 '24  5.00   P  0.30    HOUS  Sep 20 '24  5.00   P  0.65    -0.35  4
 HOUS  May 17 '24  5.00   P  0.30    HOUS  Dec 20 '24  5.00   P  0.85    -0.55  7
 HOUS  Jun 21 '24  5.00   P  0.45    HOUS  Sep 20 '24  5.00   P  0.65    -0.20  3
 HOUS  Jun 21 '24  5.00   P  0.45    HOUS  Dec 20 '24  5.00   P  0.85    -0.40  6
 HOUS  May 17 '24  5.00   P  0.30    HOUS  Jun 21 '24  5.00   P  0.45    -0.15  1
 HOUS  Apr 19 '24  7.50   P  1.80    HOUS  Jun 21 '24  7.50   P  1.86    -0.06  2
 HOUS  Sep 20 '24  5.00   P  0.65    HOUS  Dec 20 '24  5.00   P  0.85    -0.20  3
 HOUS  Apr 19 '24  7.50   P  1.80    HOUS  Sep 20 '24  7.50   P  2.09    -0.29  5
 HOUS  Jun 21 '24  7.50   P  1.86    HOUS  Sep 20 '24  7.50   P  2.09    -0.23  3
 HOUS  Sep 20 '24  7.50   P  2.09    HOUS  Dec 20 '24  7.50   P  2.38    -0.29  3
 HOUS  Apr 19 '24  7.50   P  1.80    HOUS  Dec 20 '24  7.50   P  2.38    -0.57  8
 HOUS  Jun 21 '24  7.50   P  1.86    HOUS  Dec 20 '24  7.50   P  2.38    -0.52  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.