# Quote for HPK (HIGHPEAK ENERGY INC. COMMON ST)

> HPK stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HPK.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 6.82 |
| Change | +0.06 |
| Open | 6.72 |
| Previous | 6.76 |
| High | 7.07 |
| Low | 5.97 |
| Bid | - |
| Ask | - |
| Volume | 1,271,158 |
| Trades | - |
| Dividend | 0.04 |
| Yield | 2.33% |
| Ex-Div | Dec 3, 2026 |
| Split Date | - |
| Impl Vol | 86.3% |
| Hist Vol | 78.2% |
| Opt Volume | 608 |
| Open Int | 8,912 |

## Option strategies

The best candidates for HPK from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00012500) | 0.60 | 0.60 | 5.46% | 0 | 0.89 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00012500) | 0.75 | 0.75 | 6.82% | 1 | 0.73 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00010000) | 2.80 | 1.81 | 16.47% | 6 | 0.70 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00010000) | 1.73 | 0.74 | 6.73% | 1 | 0.69 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/HPK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HPK.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120P00010000) | 2.02 | 0.99 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521P00010000) | 4.50 | 0.99 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218P00010000) | 2.48 | 0.99 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219P00010000) | 2.95 | 0.99 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HPK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HPK.md?op=straddle)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00010000) | 2.33 | 2.50 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00007500) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00010000) | 2.31 | 2.50 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00007500) | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00012500) | 3.29 | 5.00 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00010000) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00012500) | 1.75 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/HPK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HPK.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00015000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00010000) | -1.10 | 5.00 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00010000) | -0.75 | 2.50 |
| [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00015000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00010000) | -1.43 | 5.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00015000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00010000) | -1.43 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/HPK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HPK.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219P00007500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219P00010000) | -0.27 | 2.50 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218P00007500) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218P00010000) | -0.63 | 2.50 |
| [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521P00007500) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521P00010000) | -1.20 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/HPK.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00012500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00012500) | 0.15 | 3 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00012500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00012500) | 0.30 | 2 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00012500) | [May 21 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00012500) | -1.15 | 6 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00012500) | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00012500) | -0.15 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/HPK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HPK.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219P00010000) | -0.08 | 3 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219P00010000) | 0.00 | 2 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521P00010000) | -1.03 | 6 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120P00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218P00010000) | -0.08 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HPK.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HPK.md?op=calendarp)

## More for HPK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HPK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HPK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HPK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HPK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HPK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HPK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HPK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HPK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt