Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HPQ (HEWLETT-PACKARD CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HPQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.96 
 HEWLETT-PACKARD CO       CHANGE

-0.57 
 HIGH 28.90   LOW 27.91   DIVIDEND DATE 2017-09-12 
 OPEN 28.77   CLOSE 28.53   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 2.81 
 VOLUME 5,738,085   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 6701   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HPQ  Dec 18 '26  30.00   C  5.67    HPQ  Dec 18 '26  30.00   P  4.92    10.60  0.12
 HPQ  Jan 16 '26  30.00   C  4.65    HPQ  Jan 16 '26  30.00   P  4.10    8.75  0.12
 HPQ  Jan 17 '25  30.00   C  3.10    HPQ  Jan 17 '25  30.00   P  2.75    5.86  0.12
 HPQ  Jun 21 '24  30.00   C  1.64    HPQ  Jun 21 '24  30.00   P  1.57    3.21  0.12
 HPQ  Aug 16 '24  31.00   C  1.63    HPQ  Aug 16 '24  31.00   P  2.40    4.03  1.12
 HPQ  Jul 19 '24  30.00   C  1.80    HPQ  Jul 19 '24  30.00   P  1.70    3.50  0.12
 HPQ  Dec 19 '25  30.00   C  4.60    HPQ  Dec 19 '25  30.00   P  4.03    8.62  0.12
 HPQ  Jul 19 '24  31.00   C  1.35    HPQ  Jul 19 '24  31.00   P  2.27    3.62  1.12
 HPQ  Aug 16 '24  30.00   C  2.02    HPQ  Aug 16 '24  30.00   P  1.82    3.83  0.12
 HPQ  Jul 19 '24  29.00   C  2.13    HPQ  Jul 19 '24  29.00   P  1.23    3.36  0.88
 HPQ  May 17 '24  29.00   C  1.69    HPQ  May 17 '24  29.00   P  0.61    2.29  0.88
 HPQ  Apr 19 '24  28.50   C  1.66    HPQ  Apr 19 '24  28.50   P  0.18    1.85  1.38
 HPQ  Aug 16 '24  29.00   C  2.22    HPQ  Aug 16 '24  29.00   P  1.35    3.57  0.88
 HPQ  Apr 19 '24  29.00   C  1.29    HPQ  Apr 19 '24  29.00   P  0.30    1.59  0.88
 HPQ  May 17 '24  30.00   C  1.08    HPQ  May 17 '24  30.00   P  0.98    2.06  0.12
 HPQ  Apr 19 '24  31.00   C  0.29    HPQ  Apr 19 '24  31.00   P  1.39    1.69  1.12
 HPQ  Apr 19 '24  29.50   C  0.95    HPQ  Apr 19 '24  29.50   P  0.46    1.42  0.38
 HPQ  May 17 '24  31.00   C  0.66    HPQ  May 17 '24  31.00   P  1.56    2.22  1.12
 HPQ  Apr 19 '24  30.00   C  0.67    HPQ  Apr 19 '24  30.00   P  0.69    1.35  0.12
 HPQ  Apr 19 '24  30.50   C  0.46    HPQ  Apr 19 '24  30.50   P  0.97    1.43  0.62
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.