Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HRMY (HARMONY METALS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HRMY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.78 
 HARMONY METALS INC. COMMON       CHANGE

0.26 
 HIGH 30.66   LOW 29.36   DIVIDEND DATE  
 OPEN 29.54   CLOSE 29.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 314,127   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HRMY  32.02    HRMY  Oct 18 '24  35.00  5.10  5.10  15.93%    0.63  6
 HRMY  32.02    HRMY  Jul 19 '24  35.00  3.35  3.35  10.46%    0.62  3
 HRMY  32.02    HRMY  Jul 19 '24  30.00  5.40  3.38  10.56%    0.61  3
 HRMY  32.02    HRMY  May 17 '24  30.00  3.85  1.83  5.72%    0.58  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HRMY  Jul 19 '24  30.00   C  5.40    HRMY  Jul 19 '24  30.00   P  3.10    8.50  2.02
 HRMY  Jul 19 '24  35.00   C  3.35    HRMY  Jul 19 '24  35.00   P  5.65    9.00  2.98
 HRMY  Oct 18 '24  35.00   C  5.10    HRMY  Oct 18 '24  35.00   P  6.60    11.70  2.98
 HRMY  May 17 '24  30.00   C  3.85    HRMY  May 17 '24  30.00   P  1.70    5.55  2.02
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRMY  Apr 19 '24  40.00   P  8.20    HRMY  Apr 19 '24  35.00   P  3.35    4.85  5.00
 HRMY  Apr 19 '24  40.00   P  8.20    HRMY  Apr 19 '24  30.00   P  0.65    7.55  10.00
 HRMY  Oct 18 '24  35.00   P  6.60    HRMY  Oct 18 '24  30.00   P  3.63    2.97  5.00
 HRMY  May 17 '24  35.00   P  4.40    HRMY  May 17 '24  30.00   P  1.70    2.70  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HRMY  Apr 19 '24  25.00   C  7.45    HRMY  Apr 19 '24  35.00   C  0.50    6.95  10.00
 HRMY  Apr 19 '24  25.00   C  7.45    HRMY  Apr 19 '24  30.00   C  2.67    4.78  5.00
 HRMY  Jul 19 '24  25.00   C  9.45    HRMY  Jul 19 '24  30.00   C  5.40    4.05  5.00
 HRMY  Jul 19 '24  25.00   C  9.45    HRMY  Jul 19 '24  35.00   C  3.35    6.10  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HRMY  Apr 19 '24  40.00   C  0.23    HRMY  Apr 19 '24  30.00   C  2.67    -2.44  10.00
 HRMY  Oct 18 '24  35.00   C  5.10    HRMY  Oct 18 '24  30.00   C  6.40    -1.30  5.00
 HRMY  May 17 '24  40.00   C  0.90    HRMY  May 17 '24  30.00   C  3.85    -2.95  10.00
 HRMY  Jul 19 '24  40.00   C  2.00    HRMY  Jul 19 '24  30.00   C  5.40    -3.40  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HRMY  Apr 19 '24  22.50   P  0.43    HRMY  Apr 19 '24  35.00   P  3.35    -2.92  12.50
 HRMY  Apr 19 '24  22.50   P  0.43    HRMY  Apr 19 '24  30.00   P  0.65    -0.22  7.50
 HRMY  Apr 19 '24  25.00   P  0.30    HRMY  Apr 19 '24  35.00   P  3.35    -3.05  10.00
 HRMY  Apr 19 '24  25.00   P  0.30    HRMY  Apr 19 '24  30.00   P  0.65    -0.35  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HRMY  Jul 19 '24  30.00   C  5.40    HRMY  Oct 18 '24  30.00   C  6.40    -1.00  3
 HRMY  May 17 '24  30.00   C  3.85    HRMY  Oct 18 '24  30.00   C  6.40    -2.55  5
 HRMY  Jul 19 '24  35.00   C  3.35    HRMY  Oct 18 '24  35.00   C  5.10    -1.75  3
 HRMY  May 17 '24  30.00   C  3.85    HRMY  Jul 19 '24  30.00   C  5.40    -1.55  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HRMY  Jul 19 '24  30.00   P  3.10    HRMY  Oct 18 '24  30.00   P  3.63    -0.53  3
 HRMY  May 17 '24  30.00   P  1.70    HRMY  Oct 18 '24  30.00   P  3.63    -1.93  5
 HRMY  Jul 19 '24  35.00   P  5.65    HRMY  Oct 18 '24  35.00   P  6.60    -0.95  3
 HRMY  May 17 '24  35.00   P  4.40    HRMY  Oct 18 '24  35.00   P  6.60    -2.20  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.