Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HROW (HARROW HEALTH INC. COMMON STOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HROW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.43 

 HARROW HEALTH INC. COMMON STOC       CHANGE

0.56 

 HIGH 10.72   LOW 10.11   DIVIDEND DATE  
 OPEN 10.18   CLOSE 9.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 633,510   SPLIT DATE     DATE/TIME: 2021-06-24 
 OPTION VOLUME 190   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from June 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HROW  9.29    HROW  Jun 18 '21  7.50  1.90  0.11  1.18%    0.96  0
 HROW  9.29    HROW  Oct 15 '21  7.50  2.60  0.81  8.72%    0.77  4
 HROW  9.29    HROW  Jul 16 '21  7.50  1.95  0.16  1.72%    0.64  1
 HROW  9.29    HROW  Oct 15 '21  10.00  1.10  1.10  11.84%    0.62  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HROW  Oct 15 '21  7.50   C  2.60    HROW  Oct 15 '21  7.50   P  0.91    3.51  1.79
 HROW  Jun 18 '21  10.00   C  0.20    HROW  Jun 18 '21  10.00   P  1.04    1.24  0.71
 HROW  Oct 15 '21  10.00   C  1.10    HROW  Oct 15 '21  10.00   P  1.90    3.00  0.71
 HROW  Jul 16 '21  7.50   C  1.95    HROW  Jul 16 '21  7.50   P  0.12    2.08  1.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HROW  Jul 16 '21  12.50   P  3.30    HROW  Jul 16 '21  10.00   P  1.10    2.20  2.50
 HROW  Jul 16 '21  12.50   P  3.30    HROW  Jul 16 '21  7.50   P  0.12    3.17  5.00
 HROW  Oct 15 '21  12.50   P  3.80    HROW  Oct 15 '21  10.00   P  1.90    1.90  2.50
 HROW  Jul 16 '21  10.00   P  1.10    HROW  Jul 16 '21  7.50   P  0.12    0.98  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HROW  Jun 18 '21  7.50   C  1.90    HROW  Jun 18 '21  10.00   C  0.20    1.70  2.50
 HROW  Oct 15 '21  7.50   C  2.60    HROW  Oct 15 '21  10.00   C  1.10    1.50  2.50
 HROW  Jul 16 '21  7.50   C  1.95    HROW  Jul 16 '21  10.00   C  0.50    1.45  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HROW  Jul 16 '21  12.50   C  0.12    HROW  Jul 16 '21  7.50   C  1.95    -1.82  5.00
 HROW  Jul 16 '21  10.00   C  0.50    HROW  Jul 16 '21  7.50   C  1.95    -1.45  2.50
 HROW  Oct 15 '21  10.00   C  1.10    HROW  Oct 15 '21  7.50   C  2.60    -1.50  2.50
 HROW  Oct 15 '21  12.50   C  0.46    HROW  Oct 15 '21  7.50   C  2.60    -2.14  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HROW  Jul 16 '21  5.00   P  0.25    HROW  Jul 16 '21  10.00   P  1.10    -0.85  5.00
 HROW  Oct 15 '21  7.50   P  0.91    HROW  Oct 15 '21  10.00   P  1.90    -0.99  2.50
 HROW  Oct 15 '21  5.00   P  0.15    HROW  Oct 15 '21  10.00   P  1.90    -1.75  5.00
 HROW  Jul 16 '21  7.50   P  0.12    HROW  Jul 16 '21  10.00   P  1.10    -0.98  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HROW  Jun 18 '21  7.50   C  1.90    HROW  Jul 16 '21  7.50   C  1.95    -0.05  1
 HROW  Jun 18 '21  7.50   C  1.90    HROW  Oct 15 '21  7.50   C  2.60    -0.70  4
 HROW  Jul 16 '21  10.00   C  0.50    HROW  Oct 15 '21  10.00   C  1.10    -0.60  3
 HROW  Jun 18 '21  10.00   C  0.20    HROW  Jul 16 '21  10.00   C  0.50    -0.30  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HROW  Jun 18 '21  10.00   P  1.04    HROW  Jul 16 '21  10.00   P  1.10    -0.06  1
 HROW  Oct 15 '21  7.50   P  0.91    HROW  Jan 21 '22  7.50   P  0.90    0.01  3
 HROW  Jun 18 '21  10.00   P  1.04    HROW  Oct 15 '21  10.00   P  1.90    -0.86  4
 HROW  Jul 16 '21  7.50   P  0.12    HROW  Jan 21 '22  7.50   P  0.90    -0.78  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.