Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HTZ (HERTZ GLOBAL HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HTZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.09 

 HERTZ GLOBAL HOLDINGS       CHANGE

0.22 

 HIGH 8.10   LOW 7.86   DIVIDEND DATE 0000-00-00 
 OPEN 7.91   CLOSE 7.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,038,270   SPLIT DATE  2016-07-01   DATE/TIME: 2024-03-27 
 OPTION VOLUME 2067   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HTZ  Mar 15 '24  7.50   C  0.22    HTZ  Mar 15 '24  7.50   P  0.45    0.67  0.23
 HTZ  Jan 16 '26  7.50   C  2.47    HTZ  Jan 16 '26  7.50   P  2.25    4.72  0.23
 HTZ  Jun 21 '24  7.50   C  0.95    HTZ  Jun 21 '24  7.50   P  1.09    2.04  0.23
 HTZ  Dec 19 '25  7.50   C  2.31    HTZ  Dec 19 '25  7.50   P  2.14    4.45  0.23
 HTZ  Sep 20 '24  7.50   C  1.30    HTZ  Sep 20 '24  7.50   P  1.36    2.66  0.23
 HTZ  Jan 17 '25  7.50   C  1.64    HTZ  Jan 17 '25  7.50   P  1.66    3.29  0.23
 HTZ  Apr 19 '24  7.50   C  0.53    HTZ  Apr 19 '24  7.50   P  0.72    1.25  0.23
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.