Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUBS (HUBSPOT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

649.58 
 HUBSPOT INC       CHANGE

0.00 
 HIGH 668.65   LOW 631.80   DIVIDEND DATE  
 OPEN 634.59   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 719,447   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 6670   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HUBS  626.56    HUBS  May 17 '24  600.00  56.65  30.09  4.80%    0.46  1
 HUBS  626.56    HUBS  May 17 '24  610.00  51.15  34.59  5.52%    0.46  1
 HUBS  626.56    HUBS  May 17 '24  620.00  45.55  38.99  6.22%    0.46  1
 HUBS  626.56    HUBS  May 17 '24  630.00  40.65  40.65  6.49%    0.45  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HUBS  May 17 '24  600.00   C  56.65    HUBS  May 17 '24  600.00   P  26.10    82.75  26.56
 HUBS  May 17 '24  610.00   C  51.15    HUBS  May 17 '24  610.00   P  29.25    80.40  16.56
 HUBS  Dec 19 '25  610.00   C  165.20    HUBS  Dec 19 '25  610.00   P  104.00    269.20  16.56
 HUBS  May 17 '24  620.00   C  45.55    HUBS  May 17 '24  620.00   P  33.80    79.35  6.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HUBS  Sep 20 '24  640.00   P  70.45    HUBS  Sep 20 '24  620.00   P  58.30    12.15  20.00
 HUBS  Sep 20 '24  640.00   P  70.45    HUBS  Sep 20 '24  630.00   P  63.65    6.80  10.00
 HUBS  Apr 19 '24  650.00   P  37.00    HUBS  Apr 19 '24  640.00   P  30.30    6.70  10.00
 HUBS  Sep 20 '24  640.00   P  70.45    HUBS  Sep 20 '24  610.00   P  53.95    16.50  30.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HUBS  Sep 20 '24  600.00   C  91.00    HUBS  Sep 20 '24  610.00   C  82.00    9.00  10.00
 HUBS  Jun 21 '24  600.00   C  67.35    HUBS  Jun 21 '24  650.00   C  42.30    25.05  50.00
 HUBS  Jun 21 '24  610.00   C  62.00    HUBS  Jun 21 '24  650.00   C  42.30    19.70  40.00
 HUBS  Jun 21 '24  600.00   C  67.35    HUBS  Jun 21 '24  640.00   C  46.50    20.85  40.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HUBS  Sep 20 '24  620.00   C  81.45    HUBS  Sep 20 '24  610.00   C  82.00    -0.55  10.00
 HUBS  Sep 20 '24  640.00   C  71.15    HUBS  Sep 20 '24  610.00   C  82.00    -10.85  30.00
 HUBS  Sep 20 '24  650.00   C  66.75    HUBS  Sep 20 '24  610.00   C  82.00    -15.25  40.00
 HUBS  Sep 20 '24  630.00   C  75.20    HUBS  Sep 20 '24  610.00   C  82.00    -6.80  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HUBS  May 17 '24  600.00   P  26.10    HUBS  May 17 '24  640.00   P  43.90    -17.80  40.00
 HUBS  May 17 '24  600.00   P  26.10    HUBS  May 17 '24  650.00   P  50.20    -24.10  50.00
 HUBS  Sep 20 '24  600.00   P  49.90    HUBS  Sep 20 '24  650.00   P  72.50    -22.60  50.00
 HUBS  Apr 19 '24  600.00   P  12.50    HUBS  Apr 19 '24  640.00   P  30.30    -17.80  40.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUBS  May 17 '24  630.00   C  40.65    HUBS  Dec 19 '25  630.00   C  152.53    -111.88  19
 HUBS  May 17 '24  600.00   C  56.65    HUBS  Dec 19 '25  600.00   C  170.00    -113.35  19
 HUBS  May 17 '24  610.00   C  51.15    HUBS  Dec 19 '25  610.00   C  165.20    -114.05  19
 HUBS  May 17 '24  620.00   C  45.55    HUBS  Dec 19 '25  620.00   C  160.50    -114.95  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUBS  May 17 '24  600.00   P  26.10    HUBS  Jun 21 '24  600.00   P  33.00    -6.90  1
 HUBS  May 17 '24  600.00   P  26.10    HUBS  Sep 20 '24  600.00   P  49.90    -23.80  4
 HUBS  May 17 '24  650.00   P  50.20    HUBS  Sep 20 '24  650.00   P  72.50    -22.30  4
 HUBS  May 17 '24  620.00   P  33.80    HUBS  Sep 20 '24  620.00   P  58.30    -24.50  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.