# Quote for HUTG (LEVERAGE SHARES 2X LONG HUT DA) > HUTG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HUTG. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 4.13 | | Change | -0.01 | | Open | 3.94 | | Previous | 4.14 | | High | 4.38 | | Low | 3.63 | | Bid | - | | Ask | - | | Volume | 150,776 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 229.7% | | Hist Vol | 214.6% | | Opt Volume | 6 | | Open Int | 3,775 | ## Option strategies The best candidates for HUTG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00009000) | 1.25 | 1.25 | 16.76% | 0 | 2.04 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00007000) | 2.46 | 2.00 | 26.81% | 1 | 1.97 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00009000) | 1.80 | 1.80 | 24.13% | 1 | 1.94 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00008000) | 1.40 | 1.40 | 18.77% | 0 | 1.87 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/HUTG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HUTG.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00007000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00007000) | 4.54 | 0.46 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00009000) | 3.88 | 1.54 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00008000) | 3.40 | 0.54 | | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319P00007000) | 5.63 | 0.46 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HUTG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HUTG.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319P00009000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319P00006000) | 3.25 | 3.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00010000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00006000) | 3.25 | 4.00 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00008000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00006000) | 1.60 | 2.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00010000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00007000) | 2.47 | 3.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/HUTG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HUTG.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00005000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00008000) | 1.75 | 3.00 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00005000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00009000) | 1.90 | 4.00 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00007000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00009000) | 0.66 | 2.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319C00005000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319C00007000) | 0.83 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/HUTG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HUTG.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319C00010000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319C00007000) | -0.02 | 3.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00009000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00007000) | -0.66 | 2.00 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00010000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00007000) | -1.11 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/HUTG.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00006000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00009000) | -1.58 | 3.00 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00006000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00008000) | -0.95 | 2.00 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00007000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00009000) | -1.16 | 2.00 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00006000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00007000) | -0.42 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/HUTG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HUTG.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319C00007000) | -0.21 | 3 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120C00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218C00009000) | -0.55 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/HUTG.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319P00006000) | -0.45 | 4 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319P00006000) | -0.20 | 3 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261218P00006000) | -0.25 | 1 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20261120P00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HUTG%20%20270319P00007000) | -1.48 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HUTG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HUTG.md?op=calendarp) ## More for HUTG - [Quote](https://www.optionistics.com/quotes/stock-quotes/HUTG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HUTG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/HUTG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HUTG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HUTG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HUTG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HUTG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HUTG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt