Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HXL (HEXCEL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.15 

 HEXCEL CORP       CHANGE

0.70 

 HIGH 56.59   LOW 53.48   DIVIDEND DATE 2017-10-31 
 OPEN 56.52   CLOSE 55.45   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.82 
 VOLUME 745,967   SPLIT DATE     DATE/TIME: 2021-03-05 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from February 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HXL  52.17    HXL  Feb 19 '21  50.00  3.67  1.50  2.88%    0.81  1
 HXL  52.17    HXL  Feb 19 '21  45.00  7.25  0.08  0.15%    0.59  1
 HXL  52.17    HXL  Jun 18 '21  45.00  10.30  3.13  6.00%    0.53  3
 HXL  52.17    HXL  Dec 17 '21  45.00  13.35  6.18  11.85%    0.53  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HXL  Feb 19 '21  55.00   C  0.40    HXL  Feb 19 '21  55.00   P  5.70    6.10  2.83
 HXL  Feb 19 '21  50.00   C  3.67    HXL  Feb 19 '21  50.00   P  0.80    4.47  2.17
 HXL  Feb 19 '21  45.00   C  7.25    HXL  Feb 19 '21  45.00   P  0.23    7.47  7.17
 HXL  Jun 18 '21  45.00   C  10.30    HXL  Jun 18 '21  45.00   P  3.27    13.58  7.17
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HXL  Feb 19 '21  55.00   P  5.70    HXL  Feb 19 '21  50.00   P  0.80    4.90  5.00
 HXL  Feb 19 '21  55.00   P  5.70    HXL  Feb 19 '21  45.00   P  0.23    5.48  10.00
 HXL  Jun 18 '21  65.00   P  16.30    HXL  Jun 18 '21  60.00   P  10.50    5.80  5.00
 HXL  Jun 18 '21  65.00   P  16.30    HXL  Jun 18 '21  55.00   P  7.75    8.55  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HXL  Feb 19 '21  50.00   C  3.67    HXL  Feb 19 '21  55.00   C  0.40    3.27  5.00
 HXL  Feb 19 '21  45.00   C  7.25    HXL  Feb 19 '21  55.00   C  0.40    6.85  10.00
 HXL  Jun 18 '21  45.00   C  10.30    HXL  Jun 18 '21  60.00   C  2.82    7.48  15.00
 HXL  Dec 17 '21  45.00   C  13.35    HXL  Dec 17 '21  50.00   C  9.85    3.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HXL  Mar 19 '21  65.00   C  0.50    HXL  Mar 19 '21  45.00   C  7.33    -6.83  20.00
 HXL  Feb 19 '21  50.00   C  3.67    HXL  Feb 19 '21  45.00   C  7.25    -3.58  5.00
 HXL  Mar 19 '21  50.00   C  4.45    HXL  Mar 19 '21  45.00   C  7.33    -2.88  5.00
 HXL  Mar 19 '21  55.00   C  2.02    HXL  Mar 19 '21  45.00   C  7.33    -5.30  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HXL  Mar 19 '21  40.00   P  0.70    HXL  Mar 19 '21  55.00   P  4.80    -4.10  15.00
 HXL  Mar 19 '21  40.00   P  0.70    HXL  Mar 19 '21  50.00   P  2.20    -1.50  10.00
 HXL  Mar 19 '21  40.00   P  0.70    HXL  Mar 19 '21  45.00   P  0.88    -0.18  5.00
 HXL  Feb 19 '21  45.00   P  0.23    HXL  Feb 19 '21  50.00   P  0.80    -0.58  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HXL  Feb 19 '21  50.00   C  3.67    HXL  Dec 17 '21  50.00   C  9.85    -6.17  10
 HXL  Feb 19 '21  50.00   C  3.67    HXL  Jun 18 '21  50.00   C  7.04    -3.37  4
 HXL  Feb 19 '21  50.00   C  3.67    HXL  Mar 19 '21  50.00   C  4.45    -0.78  1
 HXL  Feb 19 '21  45.00   C  7.25    HXL  Mar 19 '21  45.00   C  7.33    -0.08  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HXL  Feb 19 '21  55.00   P  5.70    HXL  Mar 19 '21  55.00   P  4.80    0.90  1
 HXL  Feb 19 '21  55.00   P  5.70    HXL  Jun 18 '21  55.00   P  7.75    -2.05  4
 HXL  Feb 19 '21  45.00   P  0.23    HXL  Dec 17 '21  45.00   P  6.10    -5.88  10
 HXL  Feb 19 '21  45.00   P  0.23    HXL  Mar 19 '21  45.00   P  0.88    -0.65  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.