Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HXL (HEXCEL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.52 
 HEXCEL CORP       CHANGE

0.81 
 HIGH 62.68   LOW 61.36   DIVIDEND DATE 2017-10-31 
 OPEN 61.90   CLOSE 61.71   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.82 
 VOLUME 1,334,563   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 1349   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HXL  Apr 19 '24  80.00   C  0.15    HXL  Jun 21 '24  80.00   C  1.05    -0.90  2
 HXL  Apr 19 '24  80.00   C  0.15    HXL  Sep 20 '24  80.00   C  2.65    -2.50  5
 HXL  Apr 19 '24  80.00   C  0.15    HXL  May 17 '24  80.00   C  0.60    -0.45  1
 HXL  May 17 '24  80.00   C  0.60    HXL  Jun 21 '24  80.00   C  1.05    -0.45  1
 HXL  May 17 '24  80.00   C  0.60    HXL  Sep 20 '24  80.00   C  2.65    -2.05  4
 HXL  Jun 21 '24  65.00   C  8.45    HXL  Sep 20 '24  65.00   C  10.15    -1.70  3
 HXL  May 17 '24  75.00   C  1.66    HXL  Sep 20 '24  75.00   C  4.32    -2.66  4
 HXL  May 17 '24  75.00   C  1.66    HXL  Jun 21 '24  75.00   C  2.45    -0.79  1
 HXL  Jun 21 '24  75.00   C  2.45    HXL  Sep 20 '24  75.00   C  4.32    -1.87  3
 HXL  Jun 21 '24  70.00   C  4.85    HXL  Sep 20 '24  70.00   C  6.85    -2.00  3
 HXL  Jun 21 '24  80.00   C  1.05    HXL  Sep 20 '24  80.00   C  2.65    -1.60  3
 HXL  Apr 19 '24  75.00   C  0.40    HXL  Sep 20 '24  75.00   C  4.32    -3.92  5
 HXL  Apr 19 '24  75.00   C  0.40    HXL  Jun 21 '24  75.00   C  2.45    -2.05  2
 HXL  Apr 19 '24  75.00   C  0.40    HXL  May 17 '24  75.00   C  1.66    -1.26  1
 HXL  Apr 19 '24  70.00   C  2.20    HXL  Sep 20 '24  70.00   C  6.85    -4.65  5
 HXL  Apr 19 '24  70.00   C  2.20    HXL  Jun 21 '24  70.00   C  4.85    -2.65  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.