# Quote for HYD (MARKET VECTOR HI YLD MUN)

> HYD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HYD.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 49.41 |
| Change | -0.09 |
| Open | 49.43 |
| Previous | 49.50 |
| High | 49.48 |
| Low | 49.04 |
| Bid | - |
| Ask | - |
| Volume | 3,325,399 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 3.8% |
| Hist Vol | 4.6% |
| Opt Volume | 1 |
| Open Int | 11,988 |

## Option strategies

The best candidates for HYD from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 0.35 | 0.35 | 0.72% | 0 | 0.09 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | 0.88 | 0.24 | 0.48% | 0 | 0.09 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | 0.47 | 0.47 | 0.97% | 1 | 0.08 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | 0.15 | 0.15 | 0.31% | 1 | 0.07 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00050000) | 3.03 | 1.36 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00050000) | 2.08 | 1.36 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | 1.67 | 0.36 |
| [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00049000) | 2.55 | 0.36 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00051000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00048000) | 2.48 | 3.00 |
| [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00051000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00047000) | 2.78 | 4.00 |
| [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00051000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | 1.90 | 2.00 |
| [Dec 18 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00051000) | [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00046000) | 2.88 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | 0.55 | 1.00 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 0.53 | 1.00 |
| [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00051000) | 1.10 | 3.00 |
| [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | 0.85 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | -1.40 | 3.00 |
| [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00051000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | -1.65 | 4.00 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | -0.40 | 1.00 |
| [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | -1.10 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00046000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00048000) | -0.40 | 2.00 |
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00046000) | [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00047000) | -0.10 | 1.00 |
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00046000) | [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | -0.98 | 3.00 |
| [Mar 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00046000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00047000) | -0.25 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | 0.01 | 1 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | -0.40 | 4 |
| [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | -0.43 | 4 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | -0.28 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00046000) | [Mar 19 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00046000) | -0.28 | 3 |
| [Dec 18 '26 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00047000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00047000) | -0.43 | 3 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00049000) | -0.60 | 3 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00050000) | -0.30 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/HYD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/HYD.md?op=calendarp)

## More for HYD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HYD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HYD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HYD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HYD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HYD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HYD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HYD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt