# Quote for HYD (MARKET VECTOR HI YLD MUN)

> HYD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for HYD.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 49.71 |
| Change | +0.30 |
| Open | 49.48 |
| Previous | 49.41 |
| High | 49.76 |
| Low | 49.12 |
| Bid | - |
| Ask | - |
| Volume | 850,832 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 4.7% |
| Opt Volume | 0 |
| Open Int | 11,988 |

## Option strategies

The best candidates for HYD from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | -0.62 | 2.00 |
| [Dec 18 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | [Dec 18 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | -0.40 | 1.00 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | -0.85 | 2.00 |
| [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00051000) | [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | -1.10 | 3.00 |
| [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | -0.55 | 1.00 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | -1.75 | 3.00 |
| [Mar 19 '27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00051000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | -2.00 | 4.00 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | [Nov 20 '26 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | -0.63 | 1.00 |
| [Mar 19 '27 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | -1.45 | 2.00 |
| [Mar 19 '27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | [Mar 19 '27 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | -0.90 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/HYD.md)

## More for HYD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HYD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HYD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HYD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HYD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HYD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HYD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HYD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt