Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IAG (IAMGOLD CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IAG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.54 
 IAMGOLD CORP       CHANGE

-0.03 
 HIGH 3.61   LOW 3.48   DIVIDEND DATE 2013-07-01 
 OPEN 3.50   CLOSE 3.57   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 6.00 
 VOLUME 12,953,185   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 356   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IAG  Jan 16 '26  4.00   C  0.82    IAG  Jan 16 '26  4.00   P  1.50    2.32  0.91
 IAG  Jan 16 '26  2.00   C  1.68    IAG  Jan 16 '26  2.00   P  0.35    2.03  1.09
 IAG  Jan 16 '26  3.00   C  1.15    IAG  Jan 16 '26  3.00   P  0.80    1.95  0.09
 IAG  Jan 16 '26  2.50   C  1.30    IAG  Jan 16 '26  2.50   P  0.59    1.89  0.59
 IAG  Jan 17 '25  3.00   C  0.78    IAG  Jan 17 '25  3.00   P  0.55    1.33  0.09
 IAG  Jan 17 '25  2.50   C  1.00    IAG  Jan 17 '25  2.50   P  0.33    1.32  0.59
 IAG  Jan 17 '25  2.00   C  1.28    IAG  Jan 17 '25  2.00   P  0.15    1.43  1.09
 IAG  Dec 20 '24  3.00   C  0.70    IAG  Dec 20 '24  3.00   P  0.50    1.20  0.09
 IAG  Jan 17 '25  3.50   C  0.52    IAG  Jan 17 '25  3.50   P  0.84    1.36  0.41
 IAG  Sep 20 '24  3.00   C  0.57    IAG  Sep 20 '24  3.00   P  0.40    0.97  0.09
 IAG  Jun 21 '24  3.00   C  0.42    IAG  Jun 21 '24  3.00   P  0.26    0.69  0.09
 IAG  Jan 17 '25  4.00   C  0.36    IAG  Jan 17 '25  4.00   P  1.18    1.54  0.91
 IAG  May 17 '24  3.00   C  0.33    IAG  May 17 '24  3.00   P  0.20    0.53  0.09
 IAG  Apr 19 '24  3.00   C  0.21    IAG  Apr 19 '24  3.00   P  0.12    0.33  0.09
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.