Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IBTX (INDEPENDENT BANK GROUP INC CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IBTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.69 

 INDEPENDENT BANK GROUP INC CO       CHANGE

-1.97 

 HIGH 71.88   LOW 69.48   DIVIDEND DATE 2017-11-03 
 OPEN 71.60   CLOSE 71.66   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.63 
 VOLUME 210,708   SPLIT DATE     DATE/TIME: 2021-02-26 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IBTX  67.81    IBTX  Feb 19 '21  60.00  8.86  1.05  1.54%    0.72  0
 IBTX  67.81    IBTX  Feb 19 '21  70.00  1.50  1.50  2.21%    0.44  0
 IBTX  67.81    IBTX  Oct 15 '21  60.00  13.00  5.19  7.65%    0.40  8
 IBTX  67.81    IBTX  Mar 19 '21  70.00  2.35  2.35  3.47%    0.35  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IBTX  Feb 19 '21  65.00   C  3.00    IBTX  Feb 19 '21  65.00   P  2.50    5.50  2.81
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IBTX  Feb 19 '21  60.00   C  8.86    IBTX  Feb 19 '21  65.00   C  3.00    5.86  5.00
 IBTX  Feb 19 '21  60.00   C  8.86    IBTX  Feb 19 '21  70.00   C  1.50    7.36  10.00
 IBTX  Apr 16 '21  65.00   C  5.55    IBTX  Apr 16 '21  70.00   C  2.72    2.83  5.00
 IBTX  Feb 19 '21  65.00   C  3.00    IBTX  Feb 19 '21  70.00   C  1.50    1.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IBTX  Feb 19 '21  70.00   C  1.50    IBTX  Feb 19 '21  65.00   C  3.00    -1.50  5.00
 IBTX  Apr 16 '21  70.00   C  2.72    IBTX  Apr 16 '21  65.00   C  5.55    -2.83  5.00
 IBTX  Feb 19 '21  70.00   C  1.50    IBTX  Feb 19 '21  60.00   C  8.86    -7.36  10.00
 IBTX  Feb 19 '21  65.00   C  3.00    IBTX  Feb 19 '21  60.00   C  8.86    -5.86  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IBTX  Feb 19 '21  55.00   P  1.95    IBTX  Feb 19 '21  65.00   P  2.50    -0.55  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IBTX  Feb 19 '21  60.00   C  8.86    IBTX  Oct 15 '21  60.00   C  13.00    -4.14  8
 IBTX  Feb 19 '21  70.00   C  1.50    IBTX  Apr 16 '21  70.00   C  2.72    -1.22  2
 IBTX  Feb 19 '21  70.00   C  1.50    IBTX  Mar 19 '21  70.00   C  2.35    -0.85  1
 IBTX  Mar 19 '21  70.00   C  2.35    IBTX  Apr 16 '21  70.00   C  2.72    -0.37  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.