Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IBTX (INDEPENDENT BANK GROUP INC CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IBTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.65 

 INDEPENDENT BANK GROUP INC CO       CHANGE

-0.13 

 HIGH 46.52   LOW 45.39   DIVIDEND DATE 2017-11-03 
 OPEN 45.60   CLOSE 45.78   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.63 
 VOLUME 210,553   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IBTX  Apr 19 '24  50.00   C  1.15    IBTX  Oct 18 '24  50.00   C  4.00    -2.85  6
 IBTX  Jul 19 '24  50.00   C  3.00    IBTX  Oct 18 '24  50.00   C  4.00    -1.00  3
 IBTX  Apr 19 '24  50.00   C  1.15    IBTX  Jul 19 '24  50.00   C  3.00    -1.85  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.