Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICL (ISRAEL CHEMICALS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.66 

 ISRAEL CHEMICALS LTD       CHANGE

-0.49 

 HIGH 9.79   LOW 9.31   DIVIDEND DATE 2017-08-25 
 OPEN 9.72   CLOSE 10.15   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 2.25 
 VOLUME 1,005,265   SPLIT DATE     DATE/TIME: 2022-01-24 
 OPTION VOLUME 228   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from December 31, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ICL  9.67    ICL  Mar 18 '22  7.50  2.23  0.06  0.57%    0.39  2
 ICL  9.67    ICL  Jun 17 '22  7.50  2.35  0.18  1.86%    0.37  5
 ICL  9.67    ICL  Mar 18 '22  10.00  0.45  0.45  4.65%    0.33  2
 ICL  9.67    ICL  Feb 18 '22  10.00  0.33  0.33  3.36%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ICL  Jun 17 '22  7.50   C  2.35    ICL  Jun 17 '22  7.50   P  0.19    2.54  2.17
 ICL  Mar 18 '22  10.00   C  0.45    ICL  Mar 18 '22  10.00   P  0.82    1.27  0.33
 ICL  Jun 17 '22  10.00   C  0.70    ICL  Jun 17 '22  10.00   P  1.15    1.85  0.33
 ICL  Feb 18 '22  10.00   C  0.33    ICL  Feb 18 '22  10.00   P  0.68    1.00  0.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICL  Jun 17 '22  15.00   P  5.43    ICL  Jun 17 '22  10.00   P  1.15    4.28  5.00
 ICL  Jun 17 '22  12.50   P  3.15    ICL  Jun 17 '22  10.00   P  1.15    2.00  2.50
 ICL  Jun 17 '22  15.00   P  5.43    ICL  Jun 17 '22  7.50   P  0.19    5.24  7.50
 ICL  Jun 17 '22  12.50   P  3.15    ICL  Jun 17 '22  7.50   P  0.19    2.96  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICL  Mar 18 '22  7.50   C  2.23    ICL  Mar 18 '22  10.00   C  0.45    1.78  2.50
 ICL  Jun 17 '22  7.50   C  2.35    ICL  Jun 17 '22  10.00   C  0.70    1.65  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICL  Jun 17 '22  12.50   C  0.20    ICL  Jun 17 '22  7.50   C  2.35    -2.15  5.00
 ICL  Jun 17 '22  10.00   C  0.70    ICL  Jun 17 '22  7.50   C  2.35    -1.65  2.50
 ICL  Mar 18 '22  10.00   C  0.45    ICL  Mar 18 '22  7.50   C  2.23    -1.78  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICL  Jun 17 '22  7.50   P  0.19    ICL  Jun 17 '22  10.00   P  1.15    -0.96  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ICL  Jan 21 '22  7.50   C  2.17    ICL  Jun 17 '22  7.50   C  2.35    -0.18  5
 ICL  Jan 21 '22  7.50   C  2.17    ICL  Mar 18 '22  7.50   C  2.23    -0.05  2
 ICL  Mar 18 '22  7.50   C  2.23    ICL  Jun 17 '22  7.50   C  2.35    -0.12  3
 ICL  Mar 18 '22  10.00   C  0.45    ICL  Jun 17 '22  10.00   C  0.70    -0.25  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ICL  Mar 18 '22  10.00   P  0.82    ICL  Jun 17 '22  10.00   P  1.15    -0.32  3
 ICL  Feb 18 '22  10.00   P  0.68    ICL  Mar 18 '22  10.00   P  0.82    -0.15  1
 ICL  Feb 18 '22  10.00   P  0.68    ICL  Jun 17 '22  10.00   P  1.15    -0.47  4
 ICL  Jan 21 '22  10.00   P  0.47    ICL  Feb 18 '22  10.00   P  0.68    -0.20  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.