Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICLN (ISHARES S&P GLOBAL CLEAN ENE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICLN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.99 

 ISHARES S&P GLOBAL CLEAN ENE       CHANGE

0.52 

 HIGH 14.00   LOW 13.51   DIVIDEND DATE 2016-12-22 
 OPEN 13.52   CLOSE 13.47   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 3.32 
 VOLUME 6,143,558   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 628   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ICLN  14.08    ICLN  Mar 15 '24  13.00  1.15  0.07  0.50%    0.47  0
 ICLN  14.08    ICLN  Mar 15 '24  13.50  0.70  0.12  0.85%    0.38  0
 ICLN  14.08    ICLN  Apr 19 '24  13.00  1.35  0.27  1.92%    0.36  1
 ICLN  14.08    ICLN  Mar 15 '24  14.00  0.35  0.27  1.92%    0.35  0
 ICLN  14.08    ICLN  Jun 21 '24  13.00  1.68  0.59  4.23%    0.34  3
 ICLN  14.08    ICLN  Jul 19 '24  13.00  1.77  0.69  4.94%    0.33  4
 ICLN  14.08    ICLN  Jul 19 '24  14.00  1.20  1.12  7.95%    0.33  4
 ICLN  14.08    ICLN  Apr 19 '24  14.00  0.68  0.59  4.23%    0.32  1
 ICLN  14.08    ICLN  Jun 21 '24  14.00  1.05  0.97  6.89%    0.32  3
 ICLN  14.08    ICLN  Mar 15 '24  14.50  0.12  0.12  0.89%    0.32  0
 ICLN  14.08    ICLN  Oct 18 '24  14.00  1.57  1.50  10.62%    0.32  7
 ICLN  14.08    ICLN  Jul 19 '24  15.00  0.75  0.75  5.33%    0.32  4
 ICLN  14.08    ICLN  Jan 17 '25  13.00  2.45  1.37  9.73%    0.31  10
 ICLN  14.08    ICLN  Apr 19 '24  15.00  0.27  0.27  1.92%    0.31  1
 ICLN  14.08    ICLN  Jun 21 '24  15.00  0.60  0.60  4.26%    0.31  3
 ICLN  14.08    ICLN  Oct 18 '24  15.00  1.10  1.10  7.81%    0.31  7
 ICLN  14.08    ICLN  Jan 17 '25  14.00  1.90  1.82  12.93%    0.31  10
 ICLN  14.08    ICLN  Jan 17 '25  15.00  1.40  1.40  9.94%    0.30  10
 ICLN  14.08    ICLN  Jan 16 '26  13.00  3.25  2.17  15.41%    0.25  22
 ICLN  14.08    ICLN  Jan 16 '26  15.00  2.13  2.13  15.13%    0.16  22
 ICLN  14.08    ICLN  Jan 16 '26  14.00  2.60  2.52  17.90%    0.13  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.