Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IDA (IDACORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

90.35 

 IDACORP INC       CHANGE

0.80 

 HIGH 90.73   LOW 88.08   DIVIDEND DATE 2017-11-03 
 OPEN 88.91   CLOSE 89.55   DIVIDEND AMOUNT 0.59 
 BID 0.00   ASK 0.00   YIELD 2.57 
 VOLUME 308,031   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 120   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IDA  94.01    IDA  Feb 19 '21  85.00  13.10  4.09  4.35%    0.55  1
 IDA  94.01    IDA  Feb 19 '21  95.00  5.23  5.23  5.56%    0.38  1
 IDA  94.01    IDA  Feb 19 '21  90.00  6.60  2.59  2.76%    0.29  1
 IDA  94.01    IDA  Jan 15 '21  95.00  2.27  2.27  2.41%    0.29  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IDA  Feb 19 '21  90.00   C  6.60    IDA  Feb 19 '21  90.00   P  3.30    9.90  4.01
 IDA  Feb 19 '21  100.00   C  2.00    IDA  Feb 19 '21  100.00   P  6.90    8.90  5.99
 IDA  Jan 15 '21  95.00   C  2.27    IDA  Jan 15 '21  95.00   P  1.15    3.42  0.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IDA  Jan 15 '21  105.00   P  11.71    IDA  Jan 15 '21  95.00   P  1.15    10.56  10.00
 IDA  Feb 19 '21  100.00   P  6.90    IDA  Feb 19 '21  90.00   P  3.30    3.60  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IDA  Feb 19 '21  85.00   C  13.10    IDA  Feb 19 '21  100.00   C  2.00    11.10  15.00
 IDA  Feb 19 '21  85.00   C  13.10    IDA  Feb 19 '21  90.00   C  6.60    6.50  5.00
 IDA  Feb 19 '21  85.00   C  13.10    IDA  Feb 19 '21  95.00   C  5.23    7.87  10.00
 IDA  Feb 19 '21  80.00   C  15.10    IDA  Feb 19 '21  100.00   C  2.00    13.10  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IDA  Feb 19 '21  95.00   C  5.23    IDA  Feb 19 '21  90.00   C  6.60    -1.37  5.00
 IDA  Feb 19 '21  100.00   C  2.00    IDA  Feb 19 '21  90.00   C  6.60    -4.60  10.00
 IDA  May 21 '21  95.00   C  5.00    IDA  May 21 '21  90.00   C  8.90    -3.90  5.00
 IDA  May 21 '21  105.00   C  1.50    IDA  May 21 '21  90.00   C  8.90    -7.40  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IDA  Feb 19 '21  80.00   P  1.31    IDA  Feb 19 '21  100.00   P  6.90    -5.59  20.00
 IDA  Feb 19 '21  90.00   P  3.30    IDA  Feb 19 '21  100.00   P  6.90    -3.60  10.00
 IDA  Feb 19 '21  80.00   P  1.31    IDA  Feb 19 '21  90.00   P  3.30    -1.99  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IDA  Feb 19 '21  95.00   C  5.23    IDA  May 21 '21  95.00   C  5.00    0.23  3
 IDA  Jan 15 '21  95.00   C  2.27    IDA  May 21 '21  95.00   C  5.00    -2.73  4
 IDA  Feb 19 '21  90.00   C  6.60    IDA  May 21 '21  90.00   C  8.90    -2.30  3
 IDA  Jan 15 '21  95.00   C  2.27    IDA  Feb 19 '21  95.00   C  5.23    -2.96  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.