Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IFF (INTERNAT FLAVORS & FRAG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IFF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

135.51 

 INTERNAT FLAVORS & FRAG       CHANGE

-1.12 

 HIGH 137.05   LOW 133.80   DIVIDEND DATE 2017-09-22 
 OPEN 136.34   CLOSE 136.63   DIVIDEND AMOUNT 0.69 
 BID 0.00   ASK 0.00   YIELD 1.92 
 VOLUME 1,991,603   SPLIT DATE     DATE/TIME: 2021-02-26 
 OPTION VOLUME 1677   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IFF  126.94    IFF  Feb 19 '21  128.00  6.30  6.30  4.96%    0.66  0
 IFF  126.94    IFF  Feb 19 '21  127.00  6.50  6.50  5.12%    0.64  0
 IFF  126.94    IFF  Feb 19 '21  125.00  7.30  5.36  4.22%    0.62  0
 IFF  126.94    IFF  Feb 19 '21  124.00  7.80  4.86  3.83%    0.61  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IFF  Feb 19 '21  127.00   C  6.50    IFF  Feb 19 '21  127.00   P  5.70    12.20  0.06
 IFF  Feb 19 '21  125.00   C  7.30    IFF  Feb 19 '21  125.00   P  3.30    10.60  1.94
 IFF  May 21 '21  125.00   C  14.00    IFF  May 21 '21  125.00   P  10.60    24.60  1.94
 IFF  Mar 19 '21  125.00   C  8.85    IFF  Mar 19 '21  125.00   P  5.98    14.83  1.94
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IFF  Feb 19 '21  127.00   P  5.70    IFF  Feb 19 '21  125.00   P  3.30    2.40  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IFF  Feb 19 '21  125.00   C  7.30    IFF  Feb 19 '21  126.00   C  5.70    1.60  1.00
 IFF  Feb 19 '21  124.00   C  7.80    IFF  Feb 19 '21  126.00   C  5.70    2.10  2.00
 IFF  Feb 19 '21  125.00   C  7.30    IFF  Feb 19 '21  129.00   C  4.90    2.40  4.00
 IFF  Feb 19 '21  124.00   C  7.80    IFF  Feb 19 '21  129.00   C  4.90    2.90  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IFF  Feb 19 '21  129.00   C  4.90    IFF  Feb 19 '21  126.00   C  5.70    -0.80  3.00
 IFF  Feb 19 '21  128.00   C  6.30    IFF  Feb 19 '21  124.00   C  7.80    -1.50  4.00
 IFF  Feb 19 '21  128.00   C  6.30    IFF  Feb 19 '21  125.00   C  7.30    -1.00  3.00
 IFF  Feb 19 '21  127.00   C  6.50    IFF  Feb 19 '21  124.00   C  7.80    -1.30  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 IFF  Feb 19 '21  125.00   P  3.30    IFF  Feb 19 '21  127.00   P  5.70    -2.40  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IFF  Feb 19 '21  125.00   C  7.30    IFF  Jan 20 '23  125.00   C  24.00    -16.70  23
 IFF  Feb 19 '21  125.00   C  7.30    IFF  Aug 20 '21  125.00   C  13.50    -6.20  6
 IFF  Feb 19 '21  125.00   C  7.30    IFF  Jan 21 '22  125.00   C  18.50    -11.20  11
 IFF  Feb 19 '21  125.00   C  7.30    IFF  Mar 19 '21  125.00   C  8.85    -1.55  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IFF  May 21 '21  125.00   P  10.60    IFF  Jan 20 '23  125.00   P  25.00    -14.40  20
 IFF  May 21 '21  125.00   P  10.60    IFF  Jan 21 '22  125.00   P  17.75    -7.15  8
 IFF  May 21 '21  125.00   P  10.60    IFF  Aug 20 '21  125.00   P  13.30    -2.70  3
 IFF  Feb 19 '21  125.00   P  3.30    IFF  Jan 20 '23  125.00   P  25.00    -21.70  23
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.