Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IGE (ISHARES S&P GSSI NTL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IGE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.99 

 ISHARES S&P GSSI NTL ETF       CHANGE

0.50 

 HIGH 44.99   LOW 44.99   DIVIDEND DATE 2017-03-24 
 OPEN 44.99   CLOSE 44.49   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 1.57 
 VOLUME 951   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IGE  42.11    IGE  Jul 19 '24  40.00  3.33  1.22  2.89%    0.19  4
 IGE  42.11    IGE  Apr 19 '24  40.00  2.43  0.32  0.76%    0.18  1
 IGE  42.11    IGE  Jul 19 '24  44.00  1.18  1.18  2.79%    0.18  4
 IGE  42.11    IGE  Jul 19 '24  41.00  2.52  1.42  3.36%    0.17  4
 IGE  42.11    IGE  Apr 19 '24  42.00  1.05  0.94  2.23%    0.17  1
 IGE  42.11    IGE  Apr 19 '24  43.00  0.57  0.57  1.37%    0.16  1
 IGE  42.11    IGE  Jul 19 '24  43.00  1.05  1.05  2.49%    0.13  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.