# Quote for IGLB (ISHARES LONG TERM CORP BOND ET)

> IGLB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IGLB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 47.29 |
| Change | +0.14 |
| Open | 47.37 |
| Previous | 47.15 |
| High | 47.40 |
| Low | 47.22 |
| Bid | - |
| Ask | - |
| Volume | 1,556,866 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 8.3% |
| Opt Volume | 0 |
| Open Int | 1,770 |

## Option strategies

The best candidates for IGLB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20270416C00045000) | 28.26 | 27.12 | 58.77% | 5 | 2.43 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120C00045000) | 2.39 | 1.25 | 2.70% | 0 | 0.33 |
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120C00046000) | 1.46 | 1.32 | 2.86% | 0 | 0.25 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IGLB.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120C00045000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120C00046000) | 0.93 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IGLB.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120C00046000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120C00045000) | -0.93 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IGLB.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20261120C00045000) | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGLB%20%20270416C00045000) | -25.87 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IGLB.md)

## More for IGLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt