Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IGLB (ISHARES LONG TERM CORP BOND ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IGLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.15 
 ISHARES LONG TERM CORP BOND ET       CHANGE

0.07 
 HIGH 49.43   LOW 48.90   DIVIDEND DATE  
 OPEN 48.99   CLOSE 49.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 889,342   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IGLB  May 17 '24  50.00   P  0.62    IGLB  Jul 19 '24  50.00   P  1.08    -0.46  2
 IGLB  May 17 '24  51.00   P  1.10    IGLB  Jul 19 '24  51.00   P  1.55    -0.45  2
 IGLB  Apr 19 '24  50.00   P  0.28    IGLB  May 17 '24  50.00   P  0.62    -0.35  1
 IGLB  Apr 19 '24  51.00   P  0.78    IGLB  May 17 '24  51.00   P  1.10    -0.33  1
 IGLB  Apr 19 '24  50.00   P  0.28    IGLB  Jul 19 '24  50.00   P  1.08    -0.81  3
 IGLB  Jul 19 '24  50.00   P  1.08    IGLB  Oct 18 '24  50.00   P  1.68    -0.59  3
 IGLB  Jul 19 '24  49.00   P  0.68    IGLB  Oct 18 '24  49.00   P  1.25    -0.57  3
 IGLB  Apr 19 '24  51.00   P  0.78    IGLB  Jul 19 '24  51.00   P  1.55    -0.78  3
 IGLB  Jul 19 '24  51.00   P  1.55    IGLB  Oct 18 '24  51.00   P  2.17    -0.62  3
 IGLB  May 17 '24  50.00   P  0.62    IGLB  Oct 18 '24  50.00   P  1.68    -1.05  5
 IGLB  May 17 '24  51.00   P  1.10    IGLB  Oct 18 '24  51.00   P  2.17    -1.07  5
 IGLB  Apr 19 '24  50.00   P  0.28    IGLB  Oct 18 '24  50.00   P  1.68    -1.40  6
 IGLB  Apr 19 '24  51.00   P  0.78    IGLB  Oct 18 '24  51.00   P  2.17    -1.40  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.