# Quote for IGV (ISHARES GSTI SFTWR ETF)

> IGV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IGV.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 100.33 |
| Change | -1.13 |
| Open | 100.17 |
| Previous | 101.46 |
| High | 101.23 |
| Low | 98.51 |
| Bid | - |
| Ask | - |
| Volume | 6,581,755 |
| Trades | - |
| Dividend | 0.06 |
| Yield | 0.17% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 31.8% |
| Hist Vol | 31.8% |
| Opt Volume | 50,185 |
| Open Int | 1,428,125 |

## Option strategies

The best candidates for IGV from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521C00108000) | [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | -13.22 | 20 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | [Jan 19 '29 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | -21.78 | 26 |
| [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00108000) | [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | -13.20 | 19 |
| [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00108000) | [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | -16.26 | 22 |
| [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00108000) | [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | -6.97 | 12 |
| [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | [Jan 19 '29 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | -13.65 | 19 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | [Jan 19 '29 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | -20.29 | 25 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00108000) | [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | -21.67 | 26 |
| [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | [Jan 19 '29 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | -16.68 | 22 |
| [Dec 18 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00108000) | [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | -20.27 | 25 |
| [Jan 21 '28 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | [Jan 19 '29 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | -7.80 | 12 |
| [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | [Jan 19 '29 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | -19.40 | 24 |
| [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00108000) | [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | -19.22 | 24 |
| [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521C00108000) | [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00108000) | -6.25 | 8 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | -2.38 | 2 |
| [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521C00108000) | [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00108000) | -0.03 | 1 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | [Jan 21 '28 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | -13.98 | 14 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00108000) | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00108000) | -2.45 | 2 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | -0.89 | 1 |
| [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00107000) | -3.33 | 3 |
| [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00107000) | [Jan 21 '28 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00107000) | -6.01 | 7 |
| [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | [Jan 21 '28 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | -5.85 | 7 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | -5.10 | 4 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | [Jan 21 '28 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | -12.49 | 13 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00108000) | [Dec 18 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00108000) | -1.40 | 1 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | -1.48 | 1 |
| [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | [Jan 21 '28 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | -8.88 | 10 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | -8.13 | 7 |
| [Dec 18 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00108000) | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00108000) | -1.05 | 1 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00107000) | -5.10 | 4 |
| [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | -1.15 | 1 |
| [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00107000) | -2.18 | 2 |
| [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00108000) | [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00108000) | -6.23 | 7 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | -3.62 | 3 |
| [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00108000) | [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00108000) | -9.29 | 10 |
| [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | [Jan 21 '28 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00107000) | -13.30 | 13 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00107000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | -2.92 | 2 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | -6.64 | 6 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00108000) | [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00108000) | -14.70 | 14 |
| [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | -3.02 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IGV.md)

## More for IGV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt