# Quote for IGV (ISHARES GSTI SFTWR ETF) > IGV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IGV. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 100.33 | | Change | -1.13 | | Open | 100.17 | | Previous | 101.46 | | High | 101.23 | | Low | 98.51 | | Bid | - | | Ask | - | | Volume | 6,581,755 | | Trades | - | | Dividend | 0.06 | | Yield | 0.17% | | Ex-Div | Mar 24, 2017 | | Split Date | - | | Impl Vol | 31.8% | | Hist Vol | 31.8% | | Opt Volume | 50,185 | | Open Int | 1,428,125 | ## Option strategies The best candidates for IGV from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00108000) | [Dec 18 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00108000) | -0.95 | 1 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00106000) | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00106000) | -1.12 | 1 | | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00108000) | [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00108000) | -1.00 | 2 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00107000) | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | -1.29 | 1 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00107000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | -2.37 | 2 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | -4.15 | 4 | | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00108000) | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00108000) | -2.43 | 2 | | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00106000) | -1.67 | 2 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00106000) | -4.24 | 4 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00107000) | [May 21 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00107000) | -5.60 | 6 | | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | -1.08 | 1 | | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | -1.78 | 2 | | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00108000) | [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00108000) | -1.83 | 3 | | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | -2.86 | 3 | | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00108000) | [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00108000) | -5.70 | 6 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00106000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | -2.57 | 2 | | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | [May 21 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00107000) | -1.45 | 2 | | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | [May 21 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00107000) | -3.23 | 4 | | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00108000) | [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00108000) | -3.27 | 4 | | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | [May 21 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00107000) | -4.30 | 5 | | [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00108000) | [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00108000) | -0.83 | 1 | | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00108000) | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00108000) | -4.70 | 4 | | [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00106000) | [Jan 21 '28 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121P00106000) | -2.50 | 7 | | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00108000) | [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00108000) | -6.53 | 7 | | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00106000) | -4.00 | 5 | | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00106000) | -3.13 | 3 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00106000) | [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00106000) | -6.57 | 7 | | [May 21 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521P00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00107000) | -1.03 | 1 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120P00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00107000) | -6.62 | 7 | | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00108000) | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00108000) | -2.27 | 2 | | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00106000) | [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00106000) | -2.33 | 3 | | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00108000) | [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00108000) | -4.10 | 5 | | [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00108000) | [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121P00108000) | -2.75 | 7 | | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00106000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00106000) | -1.45 | 1 | | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00108000) | [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121P00108000) | -4.58 | 10 | | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00107000) | [Jan 21 '28 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121P00107000) | -2.90 | 7 | | [Dec 18 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00108000) | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00108000) | -1.47 | 1 | | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319P00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00107000) | -2.47 | 3 | | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115P00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00107000) | -4.25 | 5 | | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218P00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617P00107000) | -5.33 | 6 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IGV.md) ## More for IGV - [Quote](https://www.optionistics.com/quotes/stock-quotes/IGV.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGV.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IGV.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGV) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGV.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGV.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGV.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt