# Quote for IGV (ISHARES GSTI SFTWR ETF)

> IGV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IGV.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 100.33 |
| Change | -1.13 |
| Open | 100.17 |
| Previous | 101.46 |
| High | 101.23 |
| Low | 98.51 |
| Bid | - |
| Ask | - |
| Volume | 6,581,755 |
| Trades | - |
| Dividend | 0.06 |
| Yield | 0.17% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 31.8% |
| Hist Vol | 31.8% |
| Opt Volume | 50,185 |
| Open Int | 1,428,125 |

## Option strategies

The best candidates for IGV from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [May 21 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270521C00108000) | 12.10 | 12.10 | 11.32% | 6 | 0.37 |
| [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00107000) | 13.24 | 13.24 | 12.38% | 7 | 0.36 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | 4.83 | 3.90 | 3.64% | 0 | 0.35 |
| [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | 5.95 | 5.95 | 5.56% | 1 | 0.35 |
| [Jan 21 '28 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00107000) | 19.25 | 19.25 | 18.00% | 14 | 0.35 |
| [Jun 17 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00108000) | 12.13 | 12.13 | 11.34% | 7 | 0.34 |
| [Jun 17 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | 12.95 | 12.02 | 11.24% | 7 | 0.34 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | 6.31 | 5.38 | 5.03% | 1 | 0.34 |
| [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00108000) | 9.06 | 9.06 | 8.47% | 4 | 0.34 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00107000) | 4.18 | 4.18 | 3.91% | 0 | 0.34 |
| [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 7.10 | 7.10 | 6.64% | 2 | 0.34 |
| [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | 9.93 | 9.00 | 8.41% | 4 | 0.34 |
| [Jan 21 '28 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00108000) | 18.35 | 18.35 | 17.16% | 14 | 0.34 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00108000) | 3.65 | 3.65 | 3.41% | 0 | 0.33 |
| [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00107000) | 9.28 | 9.28 | 8.67% | 4 | 0.33 |
| [Jan 21 '28 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | 18.80 | 17.87 | 16.71% | 14 | 0.33 |
| [Dec 18 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00108000) | 5.05 | 5.05 | 4.72% | 1 | 0.32 |
| [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 7.20 | 6.27 | 5.86% | 2 | 0.32 |
| [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00108000) | 6.10 | 6.10 | 5.70% | 2 | 0.31 |
| [Jan 19 '29 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | 26.60 | 25.67 | 24.01% | 26 | 0.25 |
| [Jan 19 '29 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00108000) | 25.32 | 25.32 | 23.68% | 26 | 0.25 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IGV.md)

## More for IGV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IGV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IGV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IGV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IGV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IGV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IGV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IGV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IGV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt