Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IHS (IHS INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IHS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.53 

 IHS INC CL A       CHANGE

-0.32 

 HIGH 3.89   LOW 3.53   DIVIDEND DATE 0000-00-00 
 OPEN 3.87   CLOSE 3.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 652,523   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IHS  2.38    IHS  Mar 15 '24  2.50  0.19  0.19  7.98%    1.71  0
 IHS  2.38    IHS  Apr 19 '24  2.50  0.33  0.33  13.66%    1.15  1
 IHS  2.38    IHS  Oct 18 '24  2.50  0.65  0.65  27.31%    0.92  7
 IHS  2.38    IHS  Jul 19 '24  2.50  0.30  0.30  12.61%    0.60  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IHS  Mar 15 '24  2.50   C  0.19    IHS  Mar 15 '24  2.50   P  0.25    0.44  0.12
 IHS  Apr 19 '24  2.50   C  0.33    IHS  Apr 19 '24  2.50   P  0.33    0.66  0.12
 IHS  Jul 19 '24  2.50   C  0.30    IHS  Jul 19 '24  2.50   P  0.56    0.86  0.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 IHS  Apr 19 '24  5.00   P  2.70    IHS  Apr 19 '24  2.50   P  0.33    2.37  2.50
 IHS  Jul 19 '24  5.00   P  2.70    IHS  Jul 19 '24  2.50   P  0.56    2.14  2.50
 IHS  Mar 15 '24  5.00   P  2.61    IHS  Mar 15 '24  2.50   P  0.25    2.36  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IHS  Mar 15 '24  2.50   C  0.19    IHS  Jul 19 '24  2.50   C  0.30    -0.11  4
 IHS  Mar 15 '24  2.50   C  0.19    IHS  Oct 18 '24  2.50   C  0.65    -0.46  7
 IHS  Mar 15 '24  2.50   C  0.19    IHS  Apr 19 '24  2.50   C  0.33    -0.14  1
 IHS  Apr 19 '24  2.50   C  0.33    IHS  Jul 19 '24  2.50   C  0.30    0.03  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 IHS  Mar 15 '24  2.50   P  0.25    IHS  Apr 19 '24  2.50   P  0.33    -0.08  1
 IHS  Mar 15 '24  2.50   P  0.25    IHS  Jul 19 '24  2.50   P  0.56    -0.31  4
 IHS  Apr 19 '24  2.50   P  0.33    IHS  Jul 19 '24  2.50   P  0.56    -0.23  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.