Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IJS (ISHARES S&PSC600 VAL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IJS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.76 

 ISHARES S&PSC600 VAL ETF       CHANGE

0.39 

 HIGH 103.27   LOW 102.37   DIVIDEND DATE 2017-03-24 
 OPEN 102.37   CLOSE 102.37   DIVIDEND AMOUNT 0.61 
 BID 0.00   ASK 0.00   YIELD 1.76 
 VOLUME 385,844   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 55   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IJS  100.34    IJS  Mar 15 '24  103.00  0.71  0.71  0.71%    0.29  0
 IJS  100.34    IJS  Mar 15 '24  98.00  2.95  0.61  0.61%    0.26  0
 IJS  100.34    IJS  May 17 '24  99.00  5.25  3.91  3.90%    0.25  2
 IJS  100.34    IJS  Aug 16 '24  98.00  8.40  6.06  6.04%    0.25  5
 IJS  100.34    IJS  Mar 15 '24  100.00  1.65  1.31  1.31%    0.25  0
 IJS  100.34    IJS  Mar 15 '24  101.00  1.10  1.10  1.10%    0.24  0
 IJS  100.34    IJS  Mar 15 '24  102.00  0.72  0.72  0.72%    0.23  0
 IJS  100.34    IJS  May 17 '24  100.00  4.00  3.66  3.65%    0.21  2
 IJS  100.34    IJS  Aug 16 '24  100.00  6.30  5.96  5.94%    0.21  5
 IJS  100.34    IJS  Aug 16 '24  102.00  5.25  5.25  5.23%    0.21  5
 IJS  100.34    IJS  Aug 16 '24  103.00  4.60  4.60  4.58%    0.20  5
 IJS  100.34    IJS  Apr 19 '24  102.00  1.98  1.98  1.97%    0.19  1
 IJS  100.34    IJS  May 17 '24  102.00  2.65  2.65  2.64%    0.19  2
 IJS  100.34    IJS  Apr 19 '24  100.00  2.70  2.36  2.35%    0.18  1
 IJS  100.34    IJS  Aug 16 '24  99.00  5.80  4.46  4.44%    0.17  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.