Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ILPT (INDUSTRIAL LOGISTICS PROPERTIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ILPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.93 

 INDUSTRIAL LOGISTICS PROPERTIE       CHANGE

-0.11 

 HIGH 4.06   LOW 3.84   DIVIDEND DATE  
 OPEN 4.05   CLOSE 4.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 267,483   SPLIT DATE     DATE/TIME: 2024-04-12 
 OPTION VOLUME 61   IMPLIED VOLATILITY 1.45   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from March 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ILPT  4.07    ILPT  Apr 19 '24  2.50  1.64  0.07  1.78%    1.47  0
 ILPT  4.07    ILPT  Jul 19 '24  2.50  1.65  0.08  1.97%    0.70  3
 ILPT  4.07    ILPT  Jul 19 '24  5.00  0.30  0.30  7.37%    0.64  3
 ILPT  4.07    ILPT  Oct 18 '24  5.00  0.48  0.48  11.79%    0.62  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ILPT  Oct 18 '24  5.00   C  0.48    ILPT  Oct 18 '24  5.00   P  1.45    1.93  0.93
 ILPT  Jul 19 '24  5.00   C  0.30    ILPT  Jul 19 '24  5.00   P  1.15    1.45  0.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ILPT  Oct 18 '24  5.00   P  1.45    ILPT  Oct 18 '24  2.50   P  0.20    1.25  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ILPT  Jul 19 '24  2.50   C  1.65    ILPT  Jul 19 '24  5.00   C  0.30    1.35  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ILPT  Jul 19 '24  5.00   C  0.30    ILPT  Jul 19 '24  2.50   C  1.65    -1.35  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ILPT  Oct 18 '24  2.50   P  0.20    ILPT  Oct 18 '24  5.00   P  1.45    -1.25  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ILPT  Apr 19 '24  2.50   C  1.64    ILPT  Jul 19 '24  2.50   C  1.65    -0.01  3
 ILPT  Jul 19 '24  5.00   C  0.30    ILPT  Oct 18 '24  5.00   C  0.48    -0.18  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ILPT  Apr 19 '24  5.00   P  0.87    ILPT  Jul 19 '24  5.00   P  1.15    -0.28  3
 ILPT  Apr 19 '24  5.00   P  0.87    ILPT  Oct 18 '24  5.00   P  1.45    -0.58  6
 ILPT  Jul 19 '24  5.00   P  1.15    ILPT  Oct 18 '24  5.00   P  1.45    -0.30  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.