# Quote for IMMR (IMMERSION CORP) > IMMR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for IMMR. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 6.94 | | Change | +0.15 | | Open | 6.84 | | Previous | 6.79 | | High | 7.02 | | Low | 6.81 | | Bid | - | | Ask | - | | Volume | 229,163 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 51.2% | | Hist Vol | 42.5% | | Opt Volume | 1,702 | | Open Int | 17,112 | ## Option strategies The best candidates for IMMR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00005000) | 2.22 | 0.14 | 1.95% | 0 | 1.09 | | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00005000) | 2.50 | 0.42 | 5.93% | 3 | 0.85 | | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270521C00007500) | 0.76 | 0.76 | 10.73% | 6 | 0.41 | | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00007500) | 0.50 | 0.50 | 7.06% | 3 | 0.40 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/IMMR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMMR.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219P00007500) | 1.25 | 0.42 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120P00007500) | 0.65 | 0.42 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/IMMR.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00005000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00007500) | 2.07 | 2.50 | | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00005000) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00007500) | 2.00 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/IMMR.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00007500) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00005000) | -2.00 | 2.50 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00007500) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00005000) | -2.07 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/IMMR.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120P00002500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120P00007500) | -0.20 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/IMMR.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00005000) | -0.28 | 3 | | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270521C00007500) | -0.26 | 3 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00007500) | -0.35 | 3 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270521C00007500) | -0.61 | 6 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/IMMR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/IMMR.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261218P00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219P00007500) | -0.03 | 2 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120P00007500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219P00007500) | -0.25 | 3 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120P00007500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261218P00007500) | -0.22 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/IMMR.md) ## More for IMMR - [Quote](https://www.optionistics.com/quotes/stock-quotes/IMMR.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMMR.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IMMR.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMMR) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMMR.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMMR.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMMR.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMMR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt